Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 11 AM $374.91
+0.40%
$1,051 $102,165
Aug 29, 10 AM $373.55
-0.14%
$1,047 $101,719
Aug 29, 9 AM $374.19
+0.14%
$1,049 $104,054
Aug 29, 8 AM $373.66
-0.22%
$1,048 $103,745
Aug 29, 7 AM $374.6
+0.08%
$1,050 $104,338
Aug 29, 6 AM $374.19
-0.11%
$1,049 $103,125
Aug 29, 5 AM $374.44
-0.13%
$1,050 $102,992
Aug 29, 4 AM $374.93
+0.11%
$1,051 $104,127
Aug 29, 3 AM $374.45
-0.09%
$1,050 $103,742
Aug 29, 2 AM $374.93
+0.30%
$1,051 $102,763
Aug 29, 1 AM $373.71
-0.34%
$1,048 $102,605
Aug 29, 12 AM $374.8
+0.28%
$1,051 $102,407
Aug 28, 11 PM $373.75
+0.21%
$1,048 $102,923
Aug 28, 10 PM $372.98
+0.26%
$1,046 $104,759
Aug 28, 9 PM $372.02
+0.00%
$1,043 $105,396
Aug 28, 8 PM $373.01
+0.15%
$1,046 $105,249
Aug 28, 7 PM $372.44
-0.06%
$1,044 $105,707
Aug 28, 6 PM $372.68
+0.28%
$1,045 $104,685
Aug 28, 5 PM $371.72
+0.19%
$1,042 $104,438
Aug 28, 4 PM $370.96
-0.11%
$1,040 $104,905
Aug 28, 3 PM $371.49
-0.02%
$1,042 $104,120
Aug 28, 2 PM $371.48
+0.19%
$1,042 $103,930
Aug 28, 1 PM $371.44
+0.15%
$1,041 $103,278
Aug 28, 12 PM $370.9
+0.04%
$1,040 $103,941
Aug 28, 11 AM $370.78
+0.31%
$1,040 $103,623
Aug 28, 10 AM $369.58
+0.00%
$1,036 $103,915
Aug 28, 9 AM $369.56
+0.11%
$1,036 $103,229
Aug 28, 8 AM $369.14
+0.26%
$1,035 $104,784
Aug 28, 7 AM $368.36
-0.14%
$1,033 $104,369
Aug 28, 6 AM $368.86
+0.03%
$1,034 $105,382
Aug 28, 5 AM $368.75
+0.03%
$1,034 $105,758
Aug 28, 4 AM $368.65
-0.03%
$1,034 $105,789
Aug 28, 3 AM $368.77
+0.00%
$1,034 $106,268
Aug 28, 2 AM $368.77
+0.09%
$1,034 $106,398
Aug 28, 1 AM $368.44
+0.02%
$1,033 $106,633
Aug 28, 12 AM $368.35
+0.04%
$1,033 $106,223
Aug 27, 11 PM $368.03
+0.01%
$1,032 $105,812
Aug 27, 10 PM $368
+0.01%
$1,032 $105,410
Aug 27, 9 PM $367.96
+0.14%
$1,032 $105,024
Aug 27, 8 PM $367.46
+0.06%
$1,030 $104,861
Aug 27, 7 PM $367.36
-0.23%
$1,030 $106,290
Aug 27, 6 PM $368.04
-0.21%
$1,032 $106,114
Aug 27, 5 PM $368.82
+0.13%
$1,034 $105,968
Aug 27, 4 PM $368.42
-0.48%
$1,033 $105,571
Aug 27, 3 PM $370.05
+0.30%
$1,038 $105,973
Aug 27, 2 PM $368.78
-0.38%
$1,034 $105,819
Aug 27, 1 PM $369.79
+0.39%
$1,037 $105,653
Aug 27, 12 PM $368.34
-0.08%
$1,033 $104,822
Aug 27, 11 AM $368.61
-0.14%
$1,034 $105,835
Aug 27, 10 AM $369.14
-0.01%
$1,035 $104,262