Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $ 423.5
+0.13%
$ 1,187 $ 658,821
Jul 3, 6 PM $ 422.87
-0.32%
$ 1,186 $ 658,948
Jul 3, 5 PM $ 424.22
-0.01%
$ 1,189 $ 659,232
Jul 3, 4 PM $ 424.29
+0.27%
$ 1,190 $ 660,501
Jul 3, 3 PM $ 423.16
-0.18%
$ 1,186 $ 660,057
Jul 3, 2 PM $ 423.94
-0.06%
$ 1,189 $ 659,583
Jul 3, 1 PM $ 424.18
+0.00%
$ 1,189 $ 662,698
Jul 3, 12 PM $ 424.18
+0.28%
$ 1,189 $ 664,857
Jul 3, 11 AM $ 422.97
-0.24%
$ 1,186 $ 664,827
Jul 3, 10 AM $ 423.98
-0.04%
$ 1,189 $ 664,174
Jul 3, 9 AM $ 424.17
+0.16%
$ 1,189 $ 664,695
Jul 3, 8 AM $ 423.51
+0.09%
$ 1,187 $ 664,366
Jul 3, 7 AM $ 423.13
-0.25%
$ 1,186 $ 664,032
Jul 3, 6 AM $ 424.18
+0.31%
$ 1,189 $ 664,923
Jul 3, 5 AM $ 422.86
-0.12%
$ 1,186 $ 666,006
Jul 3, 4 AM $ 423.36
+0.04%
$ 1,187 $ 665,278
Jul 3, 3 AM $ 422.97
-0.19%
$ 1,186 $ 664,926
Jul 3, 2 AM $ 423.8
+0.20%
$ 1,188 $ 664,442
Jul 3, 1 AM $ 422.96
+0.03%
$ 1,186 $ 664,099
Jul 3, 12 AM $ 422.84
-0.10%
$ 1,186 $ 664,245
Jul 2, 11 PM $ 423.28
-0.05%
$ 1,187 $ 664,538
Jul 2, 10 PM $ 423.48
+0.13%
$ 1,187 $ 664,895
Jul 2, 9 PM $ 422.91
-0.30%
$ 1,186 $ 664,670
Jul 2, 8 PM $ 424.19
+0.22%
$ 1,189 $ 663,711
Jul 2, 7 PM $ 423.27
+0.36%
$ 1,187 $ 663,704
Jul 2, 6 PM $ 421.74
+0.21%
$ 1,183 $ 664,460
Jul 2, 5 PM $ 420.87
+0.13%
$ 1,180 $ 664,573
Jul 2, 4 PM $ 420.3
+0.01%
$ 1,178 $ 663,832
Jul 2, 3 PM $ 420.28
+0.40%
$ 1,178 $ 664,320
Jul 2, 2 PM $ 418.57
+1.65%
$ 1,174 $ 666,558
Jul 2, 1 PM $ 411.8
+2.08%
$ 1,155 $ 664,532
Jul 2, 12 PM $ 403.4
-0.76%
$ 1,131 $ 662,551
Jul 2, 11 AM $ 406.47
+0.08%
$ 1,140 $ 662,420
Jul 2, 10 AM $ 406.17
+0.21%
$ 1,139 $ 663,896
Jul 2, 9 AM $ 405.3
+0.04%
$ 1,136 $ 663,837
Jul 2, 8 AM $ 405.11
+0.42%
$ 1,136 $ 663,452
Jul 2, 7 AM $ 403.4
-0.44%
$ 1,131 $ 663,227
Jul 2, 6 AM $ 405.17
+0.05%
$ 1,136 $ 662,670
Jul 2, 5 AM $ 404.99
+0.61%
$ 1,136 $ 662,019
Jul 2, 4 AM $ 402.55
-0.65%
$ 1,129 $ 662,689
Jul 2, 3 AM $ 405.18
+0.60%
$ 1,136 $ 662,664
Jul 2, 2 AM $ 402.75
-0.58%
$ 1,129 $ 662,816
Jul 2, 1 AM $ 405.09
+0.63%
$ 1,136 $ 662,558
Jul 2, 12 AM $ 402.57
-0.08%
$ 1,129 $ 661,585
Jul 1, 11 PM $ 402.89
+0.09%
$ 1,130 $ 661,191
Jul 1, 10 PM $ 402.51
-0.52%
$ 1,129 $ 660,491
Jul 1, 9 PM $ 404.65
+0.45%
$ 1,135 $ 660,317
Jul 1, 8 PM $ 402.82
-0.11%
$ 1,129 $ 660,327
Jul 1, 7 PM $ 403.25
-0.42%
$ 1,131 $ 660,289
Jul 1, 6 PM $ 404.95
+0.52%
$ 1,135 $ 660,115