Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 11
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 421.87
+0.00%
$ 1,183 $ 660,789
2:55 AM $ 421.87
+0.07%
$ 1,183 $ 660,663
2:54 AM $ 421.6
+0.00%
$ 1,182 $ 660,663
2:53 AM $ 421.58
+0.00%
$ 1,182 $ 660,609
2:52 AM $ 421.58
+0.00%
$ 1,182 $ 660,609
2:51 AM $ 421.58
+0.00%
$ 1,182 $ 660,705
2:50 AM $ 421.57
-0.04%
$ 1,182 $ 660,705
2:49 AM $ 421.75
+0.00%
$ 1,183 $ 660,257
2:48 AM $ 421.76
+0.00%
$ 1,183 $ 660,245
2:47 AM $ 421.76
+0.00%
$ 1,183 $ 660,245
2:46 AM $ 421.77
+0.00%
$ 1,183 $ 660,244
2:45 AM $ 421.77
+0.00%
$ 1,183 $ 660,145
2:44 AM $ 421.82
+0.00%
$ 1,183 $ 660,174
2:43 AM $ 421.82
+0.00%
$ 1,183 $ 660,174
2:42 AM $ 421.83
+0.00%
$ 1,183 $ 660,130
2:41 AM $ 421.82
+0.00%
$ 1,183 $ 660,130
2:40 AM $ 421.82
+0.02%
$ 1,183 $ 660,312
2:39 AM $ 421.74
+0.00%
$ 1,183 $ 660,312
2:38 AM $ 421.74
+0.00%
$ 1,183 $ 660,281
2:37 AM $ 421.73
+0.00%
$ 1,183 $ 660,281
2:36 AM $ 421.72
+0.00%
$ 1,183 $ 660,332
2:35 AM $ 421.74
+0.00%
$ 1,183 $ 660,400
2:34 AM $ 421.75
+0.00%
$ 1,183 $ 660,280
2:33 AM $ 421.75
+0.00%
$ 1,183 $ 660,280
2:32 AM $ 421.75
+0.00%
$ 1,183 $ 660,270
2:31 AM $ 421.75
+0.00%
$ 1,183 $ 660,251
2:30 AM $ 421.74
-0.05%
$ 1,183 $ 660,251
2:29 AM $ 421.95
+0.00%
$ 1,183 $ 660,220
2:28 AM $ 421.96
+0.00%
$ 1,183 $ 660,208
2:27 AM $ 421.97
+0.00%
$ 1,183 $ 660,119
2:26 AM $ 421.98
+0.00%
$ 1,183 $ 660,119
2:25 AM $ 421.98
-0.02%
$ 1,183 $ 660,067
2:24 AM $ 422.07
+0.00%
$ 1,183 $ 660,132
2:23 AM $ 422.07
+0.00%
$ 1,183 $ 660,132
2:22 AM $ 422.06
+0.00%
$ 1,183 $ 660,259
2:21 AM $ 422.07
+0.00%
$ 1,183 $ 660,259
2:20 AM $ 422.08
+0.02%
$ 1,183 $ 660,297
2:19 AM $ 422.01
+0.00%
$ 1,183 $ 660,427
2:18 AM $ 422.01
+0.00%
$ 1,183 $ 660,427
2:17 AM $ 422.01
+0.00%
$ 1,183 $ 660,453
2:16 AM $ 422.01
+0.00%
$ 1,183 $ 660,494
2:15 AM $ 422.01
+0.08%
$ 1,183 $ 660,633
2:14 AM $ 421.69
+0.00%
$ 1,182 $ 660,633
2:13 AM $ 421.68
+0.00%
$ 1,182 $ 660,625
2:12 AM $ 421.68
+0.00%
$ 1,182 $ 660,680
2:11 AM $ 421.67
+0.00%
$ 1,182 $ 660,680
2:10 AM $ 421.67
+0.00%
$ 1,182 $ 660,754
2:09 AM $ 421.86
+0.00%
$ 1,183 $ 661,014
2:08 AM $ 421.86
+0.00%
$ 1,183 $ 661,014
2:07 AM $ 421.88
+0.00%
$ 1,183 $ 661,050