Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 10 AM $369.14
-0.01%
$1,035 $104,262
Aug 27, 9 AM $369.17
+0.17%
$1,035 $103,564
Aug 27, 8 AM $368.56
-0.07%
$1,033 $102,233
Aug 27, 7 AM $368.69
-0.02%
$1,034 $101,685
Aug 27, 6 AM $368.75
+0.00%
$1,034 $100,929
Aug 27, 5 AM $369.3
+0.01%
$1,035 $101,642
Aug 27, 4 AM $369.25
-0.02%
$1,035 $101,543
Aug 27, 3 AM $369.32
-0.21%
$1,036 $100,563
Aug 27, 2 AM $370.11
+0.08%
$1,038 $100,708
Aug 27, 1 AM $369.93
-0.04%
$1,037 $99,838
Aug 27, 12 AM $370.06
-0.20%
$1,038 $99,215
Aug 26, 11 PM $370.62
+0.04%
$1,039 $99,599
Aug 26, 10 PM $370.49
+0.27%
$1,039 $99,781
Aug 26, 9 PM $369.49
-0.16%
$1,036 $100,416
Aug 26, 8 PM $370.1
+0.05%
$1,038 $100,818
Aug 26, 7 PM $370.13
-0.17%
$1,038 $99,511
Aug 26, 6 PM $370.69
+0.44%
$1,039 $99,343
Aug 26, 5 PM $369.17
-0.06%
$1,035 $98,999
Aug 26, 4 PM $369.48
+0.35%
$1,036 $98,304
Aug 26, 3 PM $368.32
-0.09%
$1,033 $97,855
Aug 26, 2 PM $368.49
-0.41%
$1,033 $97,984
Aug 26, 1 PM $369.98
-0.68%
$1,037 $98,357
Aug 26, 12 PM $372.48
-0.12%
$1,044 $98,275
Aug 26, 11 AM $372.94
+0.00%
$1,046 $97,306
Aug 26, 10 AM $372.93
+0.10%
$1,046 $98,278
Aug 26, 9 AM $372.54
-0.12%
$1,045 $99,180
Aug 26, 8 AM $372.96
+0.24%
$1,046 $98,480
Aug 26, 7 AM $371.94
+0.02%
$1,043 $98,980
Aug 26, 6 AM $371.88
+0.02%
$1,043 $99,990
Aug 26, 5 AM $371.8
-0.02%
$1,043 $99,943
Aug 26, 4 AM $371.88
+0.02%
$1,043 $99,803
Aug 26, 3 AM $371.8
+0.07%
$1,043 $100,195
Aug 26, 2 AM $371.53
-0.06%
$1,042 $99,931
Aug 26, 1 AM $371.75
-0.01%
$1,042 $100,650
Aug 26, 12 AM $371.78
-0.14%
$1,042 $101,082
Aug 25, 11 PM $372.06
-0.03%
$1,043 $100,844
Aug 25, 10 PM $372.16
+0.19%
$1,044 $100,061
Aug 25, 9 PM $371.47
+0.08%
$1,042 $99,078
Aug 25, 8 PM $370.83
-0.24%
$1,040 $98,900
Aug 25, 7 PM $371.93
+0.34%
$1,043 $99,322
Aug 25, 6 PM $370.64
-0.19%
$1,039 $100,176
Aug 25, 5 PM $371.44
-0.35%
$1,041 $100,212
Aug 25, 4 PM $372.77
+0.12%
$1,045 $101,323
Aug 25, 3 PM $372.13
+0.64%
$1,043 $101,992
Aug 25, 2 PM $369.89
-1.23%
$1,037 $101,238
Aug 25, 1 PM $373.92
-0.80%
$1,048 $101,863
Aug 25, 12 PM $376.92
+0.03%
$1,057 $103,462
Aug 25, 11 AM $376.8
+0.06%
$1,057 $103,464
Aug 25, 10 AM $376.57
-0.01%
$1,056 $104,400
Aug 25, 9 AM $376.6
+0.07%
$1,056 $104,218