Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $ 402.84
-0.04%
$ 1,130 $ 659,829
Jul 1, 4 PM $ 403.02
-0.58%
$ 1,130 $ 659,678
Jul 1, 3 PM $ 405.37
-0.08%
$ 1,137 $ 659,681
Jul 1, 2 PM $ 405.57
+0.80%
$ 1,137 $ 656,955
Jul 1, 1 PM $ 402.36
+0.54%
$ 1,128 $ 656,436
Jul 1, 12 PM $ 400.22
-0.60%
$ 1,122 $ 657,556
Jul 1, 11 AM $ 402.65
+0.04%
$ 1,129 $ 657,019
Jul 1, 10 AM $ 402.48
-0.14%
$ 1,129 $ 655,980
Jul 1, 9 AM $ 403.03
+0.47%
$ 1,130 $ 654,462
Jul 1, 8 AM $ 401.16
+0.32%
$ 1,125 $ 655,539
Jul 1, 7 AM $ 399.9
-0.03%
$ 1,121 $ 656,034
Jul 1, 6 AM $ 400.03
-0.65%
$ 1,122 $ 656,695
Jul 1, 5 AM $ 402.63
+0.72%
$ 1,129 $ 656,537
Jul 1, 4 AM $ 399.73
-0.02%
$ 1,121 $ 657,283
Jul 1, 3 AM $ 399.81
-0.11%
$ 1,121 $ 656,312
Jul 1, 2 AM $ 400.24
-0.62%
$ 1,122 $ 656,594
Jul 1, 1 AM $ 402.75
+0.71%
$ 1,129 $ 657,233
Jul 1, 12 AM $ 399.9
-0.32%
$ 1,121 $ 657,662
Jun 30, 11 PM $ 401.18
-0.08%
$ 1,125 $ 658,186
Jun 30, 10 PM $ 401.52
+0.03%
$ 1,126 $ 658,546
Jun 30, 9 PM $ 401.39
-0.06%
$ 1,125 $ 657,509
Jun 30, 8 PM $ 401.66
+0.49%
$ 1,126 $ 657,200
Jun 30, 7 PM $ 399.69
-0.38%
$ 1,121 $ 656,495
Jun 30, 6 PM $ 401.22
-0.39%
$ 1,125 $ 655,875
Jun 30, 5 PM $ 402.81
-0.07%
$ 1,129 $ 655,935
Jun 30, 4 PM $ 403.08
+0.08%
$ 1,130 $ 656,100
Jun 30, 3 PM $ 402.77
+0.46%
$ 1,129 $ 655,996
Jun 30, 2 PM $ 400.91
-0.26%
$ 1,124 $ 656,169
Jun 30, 1 PM $ 401.98
-1.46%
$ 1,127 $ 657,516
Jun 30, 12 PM $ 407.93
-0.01%
$ 1,144 $ 657,455
Jun 30, 11 AM $ 407.96
+0.00%
$ 1,144 $ 657,539
Jun 30, 10 AM $ 407.96
-0.32%
$ 1,144 $ 657,919
Jun 30, 9 AM $ 409.25
+0.07%
$ 1,148 $ 658,895
Jun 30, 8 AM $ 408.93
+0.28%
$ 1,147 $ 658,590
Jun 30, 7 AM $ 407.78
+0.01%
$ 1,143 $ 658,292
Jun 30, 6 AM $ 407.72
-0.56%
$ 1,143 $ 658,216
Jun 30, 5 AM $ 410.02
+0.55%
$ 1,150 $ 657,708
Jun 30, 4 AM $ 407.76
-0.10%
$ 1,143 $ 656,434
Jun 30, 3 AM $ 408.16
+0.10%
$ 1,144 $ 657,079
Jun 30, 2 AM $ 407.77
-0.03%
$ 1,143 $ 657,253
Jun 30, 1 AM $ 407.91
+0.02%
$ 1,144 $ 657,393
Jun 30, 12 AM $ 407.85
-0.50%
$ 1,144 $ 657,610
Jun 29, 11 PM $ 409.91
+0.00%
$ 1,149 $ 657,638
Jun 29, 10 PM $ 409.92
+0.01%
$ 1,149 $ 657,673
Jun 29, 9 PM $ 409.91
+0.26%
$ 1,149 $ 657,676
Jun 29, 8 PM $ 408.84
+0.21%
$ 1,146 $ 658,705
Jun 29, 7 PM $ 407.97
-0.24%
$ 1,144 $ 659,495
Jun 29, 6 PM $ 408.95
-0.20%
$ 1,147 $ 659,834
Jun 29, 5 PM $ 409.78
+0.11%
$ 1,149 $ 659,981
Jun 29, 4 PM $ 409.32
-0.19%
$ 1,148 $ 660,943