Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 8 AM $376.35
+0.52%
$1,055 $103,509
Aug 25, 7 AM $374.4
-0.02%
$1,050 $101,453
Aug 25, 6 AM $374.46
+0.09%
$1,050 $99,173
Aug 25, 5 AM $373.96
-0.01%
$1,049 $96,625
Aug 25, 4 AM $373.98
+0.01%
$1,049 $94,796
Aug 25, 3 AM $373.93
-0.07%
$1,048 $92,959
Aug 25, 2 AM $374.1
-0.05%
$1,049 $90,426
Aug 25, 1 AM $374.19
-0.02%
$1,049 $88,618
Aug 25, 12 AM $374.18
-0.42%
$1,049 $86,679
Aug 24, 11 PM $375.62
+0.05%
$1,053 $85,156
Aug 24, 10 PM $375.26
+0.14%
$1,052 $83,528
Aug 24, 9 PM $374.75
-0.79%
$1,051 $81,759
Aug 24, 8 PM $377.83
+1.03%
$1,059 $79,931
Aug 24, 7 PM $373.96
-0.52%
$1,049 $77,493
Aug 24, 6 PM $375.9
-0.01%
$1,054 $74,788
Aug 24, 5 PM $375.79
-0.06%
$1,054 $73,265
Aug 24, 4 PM $375.77
-0.24%
$1,054 $70,981
Aug 24, 3 PM $376.78
-0.28%
$1,056 $69,066
Aug 24, 2 PM $377.95
-0.74%
$1,060 $67,640
Aug 24, 1 PM $380.81
-0.19%
$1,068 $65,568
Aug 24, 12 PM $381.58
-0.16%
$1,070 $62,180
Aug 24, 11 AM $382.11
+0.02%
$1,071 $60,413
Aug 24, 10 AM $382
-0.02%
$1,071 $57,648
Aug 24, 9 AM $381.83
+0.44%
$1,071 $54,903
Aug 24, 8 AM $380.08
+0.11%
$1,066 $53,827
Aug 24, 7 AM $379.86
-0.12%
$1,065 $53,850
Aug 24, 6 AM $380.25
-0.02%
$1,066 $53,815
Aug 24, 5 AM $380.17
+0.02%
$1,066 $54,128
Aug 24, 4 AM $380.07
+0.06%
$1,066 $54,066
Aug 24, 3 AM $379.96
+0.03%
$1,065 $53,769
Aug 24, 2 AM $379.78
-0.11%
$1,065 $53,897
Aug 24, 1 AM $380.1
+0.22%
$1,066 $54,087
Aug 24, 12 AM $379.28
-0.76%
$1,063 $54,535
Aug 23, 11 PM $382.32
+0.06%
$1,072 $53,851
Aug 23, 10 PM $382.23
+0.02%
$1,072 $53,712
Aug 23, 9 PM $382.13
-0.11%
$1,071 $53,864
Aug 23, 8 PM $382.46
-0.08%
$1,072 $53,987
Aug 23, 7 PM $382.78
-0.05%
$1,073 $53,821
Aug 23, 6 PM $382.97
+0.11%
$1,074 $53,854
Aug 23, 5 PM $382.49
-0.09%
$1,072 $54,111
Aug 23, 4 PM $382.78
+0.01%
$1,073 $54,542
Aug 23, 3 PM $382.9
-0.04%
$1,074 $53,995
Aug 23, 2 PM $382.95
+0.08%
$1,074 $54,257
Aug 23, 1 PM $382.66
-0.08%
$1,073 $53,832
Aug 23, 12 PM $382.82
-0.02%
$1,073 $54,082
Aug 23, 11 AM $382.94
+0.09%
$1,074 $54,178
Aug 23, 10 AM $382.78
+0.13%
$1,073 $54,909
Aug 23, 9 AM $382.23
-0.17%
$1,072 $55,312
Aug 23, 8 AM $382.83
+0.31%
$1,073 $55,986
Aug 23, 7 AM $381.76
-0.09%
$1,070 $56,307