Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 409.78
+0.11%
$ 1,149 $ 659,981
Jun 29, 4 PM $ 409.32
-0.19%
$ 1,148 $ 660,943
Jun 29, 3 PM $ 410.11
-0.37%
$ 1,150 $ 661,092
Jun 29, 2 PM $ 411.62
-0.52%
$ 1,154 $ 661,684
Jun 29, 1 PM $ 413.76
+1.81%
$ 1,160 $ 659,968
Jun 29, 12 PM $ 406.39
+0.04%
$ 1,139 $ 658,127
Jun 29, 11 AM $ 406.21
+0.25%
$ 1,139 $ 658,145
Jun 29, 10 AM $ 405.21
-0.01%
$ 1,136 $ 659,030
Jun 29, 9 AM $ 405.27
+0.03%
$ 1,136 $ 658,881
Jun 29, 8 AM $ 405.13
+0.17%
$ 1,136 $ 658,589
Jun 29, 7 AM $ 404.45
+0.05%
$ 1,134 $ 659,409
Jun 29, 6 AM $ 404.27
-0.55%
$ 1,134 $ 659,064
Jun 29, 5 AM $ 406.49
-0.10%
$ 1,140 $ 660,392
Jun 29, 4 AM $ 406.91
+0.57%
$ 1,141 $ 660,423
Jun 29, 3 AM $ 404.61
+0.15%
$ 1,135 $ 660,031
Jun 29, 2 AM $ 404
+0.03%
$ 1,133 $ 659,700
Jun 29, 1 AM $ 403.9
+0.00%
$ 1,133 $ 659,789
Jun 29, 12 AM $ 403.87
-0.78%
$ 1,132 $ 659,861
Jun 28, 11 PM $ 407.03
+0.76%
$ 1,141 $ 659,459
Jun 28, 10 PM $ 403.94
+0.02%
$ 1,133 $ 658,720
Jun 28, 9 PM $ 403.85
-0.06%
$ 1,132 $ 659,624
Jun 28, 8 PM $ 404.11
-0.68%
$ 1,133 $ 659,254
Jun 28, 7 PM $ 406.89
+0.10%
$ 1,141 $ 659,020
Jun 28, 6 PM $ 406.48
-0.11%
$ 1,140 $ 658,946
Jun 28, 5 PM $ 406.92
+0.75%
$ 1,141 $ 658,386
Jun 28, 4 PM $ 403.88
-0.04%
$ 1,132 $ 657,918
Jun 28, 3 PM $ 404.05
+0.03%
$ 1,133 $ 657,627
Jun 28, 2 PM $ 403.91
-0.19%
$ 1,133 $ 657,682
Jun 28, 1 PM $ 404.68
-0.56%
$ 1,135 $ 657,188
Jun 28, 12 PM $ 406.95
+0.76%
$ 1,141 $ 656,482
Jun 28, 11 AM $ 403.89
-0.67%
$ 1,132 $ 656,393
Jun 28, 10 AM $ 406.61
+0.67%
$ 1,140 $ 655,135
Jun 28, 9 AM $ 403.89
-0.77%
$ 1,132 $ 654,366
Jun 28, 8 AM $ 407.01
-0.03%
$ 1,141 $ 654,443
Jun 28, 7 AM $ 407.11
+0.80%
$ 1,142 $ 653,727
Jun 28, 6 AM $ 403.87
+0.00%
$ 1,132 $ 653,880
Jun 28, 5 AM $ 403.86
-0.59%
$ 1,132 $ 653,415
Jun 28, 4 AM $ 406.28
+0.53%
$ 1,139 $ 652,499
Jun 28, 3 AM $ 404.12
-0.67%
$ 1,133 $ 652,423
Jun 28, 2 AM $ 406.84
+0.70%
$ 1,141 $ 651,481
Jun 28, 1 AM $ 404.01
-0.11%
$ 1,133 $ 650,823
Jun 28, 12 AM $ 404.46
-0.22%
$ 1,134 $ 650,351
Jun 27, 11 PM $ 405.34
-0.28%
$ 1,137 $ 650,626
Jun 27, 10 PM $ 406.47
+0.64%
$ 1,140 $ 650,716
Jun 27, 9 PM $ 403.87
-0.14%
$ 1,132 $ 650,327
Jun 27, 8 PM $ 404.45
+0.10%
$ 1,134 $ 649,685
Jun 27, 7 PM $ 404.02
-0.76%
$ 1,133 $ 649,573
Jun 27, 6 PM $ 407.11
+0.78%
$ 1,142 $ 649,652
Jun 27, 5 PM $ 403.97
-0.01%
$ 1,133 $ 649,525
Jun 27, 4 PM $ 404.02
-0.56%
$ 1,133 $ 650,062