Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 13
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 335.94
+0.00%
$ 942 $ 657,097
7:00 AM $ 335.93
+0.00%
$ 942 $ 657,124
6:59 AM $ 335.95
+0.00%
$ 942 $ 657,150
6:58 AM $ 335.95
+0.00%
$ 942 $ 657,138
6:57 AM $ 335.94
-0.09%
$ 942 $ 657,230
6:56 AM $ 336.26
+0.00%
$ 942 $ 657,340
6:55 AM $ 336.26
+0.00%
$ 942 $ 657,370
6:54 AM $ 336.27
+0.00%
$ 943 $ 657,377
6:53 AM $ 336.27
+0.00%
$ 943 $ 657,374
6:52 AM $ 336.28
+0.00%
$ 943 $ 657,327
6:51 AM $ 336.27
+0.00%
$ 943 $ 657,069
6:50 AM $ 336.26
+0.00%
$ 943 $ 657,083
6:49 AM $ 336.25
+0.00%
$ 943 $ 657,108
6:48 AM $ 336.25
+0.00%
$ 943 $ 657,079
6:47 AM $ 336.26
-0.09%
$ 943 $ 657,068
6:46 AM $ 336.57
+0.00%
$ 943 $ 657,151
6:45 AM $ 336.58
+0.00%
$ 943 $ 657,143
6:44 AM $ 336.59
+0.00%
$ 944 $ 657,165
6:43 AM $ 336.58
+0.00%
$ 944 $ 657,207
6:42 AM $ 336.6
+0.04%
$ 944 $ 657,225
6:41 AM $ 336.47
+0.00%
$ 944 $ 657,317
6:40 AM $ 336.46
+0.00%
$ 944 $ 657,298
6:39 AM $ 336.46
+0.00%
$ 943 $ 657,277
6:38 AM $ 336.46
+0.00%
$ 943 $ 657,275
6:37 AM $ 336.46
-0.02%
$ 943 $ 657,284
6:36 AM $ 336.54
+0.00%
$ 943 $ 657,262
6:35 AM $ 336.54
+0.00%
$ 943 $ 657,239
6:34 AM $ 336.53
+0.00%
$ 944 $ 657,172
6:33 AM $ 336.54
+0.00%
$ 944 $ 657,154
6:32 AM $ 336.54
-0.04%
$ 944 $ 657,111
6:31 AM $ 336.66
+0.00%
$ 944 $ 657,203
6:30 AM $ 336.66
+0.00%
$ 944 $ 657,161
6:29 AM $ 336.67
+0.00%
$ 944 $ 657,126
6:28 AM $ 336.67
+0.00%
$ 944 $ 657,122
6:27 AM $ 336.67
+0.16%
$ 944 $ 657,097
6:26 AM $ 336.12
+0.00%
$ 944 $ 657,066
6:25 AM $ 336.12
+0.00%
$ 944 $ 657,070
6:24 AM $ 336.12
+0.00%
$ 942 $ 657,090
6:23 AM $ 336.07
+0.00%
$ 942 $ 657,107
6:22 AM $ 336.07
-0.14%
$ 942 $ 657,083
6:21 AM $ 336.54
+0.00%
$ 942 $ 656,970
6:20 AM $ 336.56
+0.00%
$ 942 $ 656,915
6:19 AM $ 336.56
+0.00%
$ 944 $ 656,911
6:18 AM $ 336.56
+0.00%
$ 944 $ 656,947
6:17 AM $ 336.57
+0.06%
$ 944 $ 656,982
6:16 AM $ 336.37
+0.00%
$ 944 $ 656,874
6:15 AM $ 336.37
+0.00%
$ 944 $ 656,872
6:14 AM $ 336.37
+0.00%
$ 943 $ 656,875
6:13 AM $ 336.36
+0.00%
$ 943 $ 656,882
6:12 AM $ 336.35
+0.04%
$ 943 $ 656,848