Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 13
Date Close Price change Market cap Trading volume
3:22 AM $ 422.23
+0.00%
$ 1,184 $ 661,025
3:21 AM $ 422.24
+0.00%
$ 1,184 $ 661,025
3:20 AM $ 422.21
+0.00%
$ 1,184 $ 661,029
3:19 AM $ 422.06
+0.00%
$ 1,183 $ 661,029
3:18 AM $ 422.07
+0.00%
$ 1,183 $ 661,068
3:17 AM $ 422.07
+0.00%
$ 1,183 $ 661,068
3:16 AM $ 422.07
+0.00%
$ 1,183 $ 661,068
3:15 AM $ 422.06
+0.09%
$ 1,183 $ 661,198
3:14 AM $ 421.67
+0.00%
$ 1,182 $ 661,051
3:13 AM $ 421.67
+0.00%
$ 1,182 $ 661,051
3:12 AM $ 421.64
+0.00%
$ 1,182 $ 661,127
3:11 AM $ 421.64
+0.00%
$ 1,182 $ 661,127
3:10 AM $ 421.63
-0.11%
$ 1,182 $ 661,041
3:09 AM $ 422.1
+0.00%
$ 1,184 $ 661,041
3:08 AM $ 422.1
+0.00%
$ 1,184 $ 661,018
3:07 AM $ 422.1
+0.00%
$ 1,184 $ 661,018
3:06 AM $ 422.1
+0.00%
$ 1,184 $ 661,015
3:05 AM $ 422.15
+0.05%
$ 1,184 $ 660,975
3:04 AM $ 421.92
+0.00%
$ 1,183 $ 660,550
3:03 AM $ 421.91
+0.00%
$ 1,183 $ 660,550
3:02 AM $ 421.92
+0.00%
$ 1,183 $ 660,551
3:01 AM $ 421.92
+0.00%
$ 1,183 $ 660,551
3:00 AM $ 421.91
+0.01%
$ 1,183 $ 660,622
2:59 AM $ 421.86
+0.00%
$ 1,183 $ 660,702
2:58 AM $ 421.86
+0.00%
$ 1,183 $ 660,702
2:57 AM $ 421.87
+0.00%
$ 1,183 $ 660,789
2:56 AM $ 421.87
+0.00%
$ 1,183 $ 660,789
2:55 AM $ 421.87
+0.07%
$ 1,183 $ 660,663
2:54 AM $ 421.6
+0.00%
$ 1,182 $ 660,663
2:53 AM $ 421.58
+0.00%
$ 1,182 $ 660,609
2:52 AM $ 421.58
+0.00%
$ 1,182 $ 660,609
2:51 AM $ 421.58
+0.00%
$ 1,182 $ 660,705
2:50 AM $ 421.57
-0.04%
$ 1,182 $ 660,705
2:49 AM $ 421.75
+0.00%
$ 1,183 $ 660,257
2:48 AM $ 421.76
+0.00%
$ 1,183 $ 660,245
2:47 AM $ 421.76
+0.00%
$ 1,183 $ 660,245
2:46 AM $ 421.77
+0.00%
$ 1,183 $ 660,244
2:45 AM $ 421.77
+0.00%
$ 1,183 $ 660,145
2:44 AM $ 421.82
+0.00%
$ 1,183 $ 660,174
2:43 AM $ 421.82
+0.00%
$ 1,183 $ 660,174
2:42 AM $ 421.83
+0.00%
$ 1,183 $ 660,130
2:41 AM $ 421.82
+0.00%
$ 1,183 $ 660,130
2:40 AM $ 421.82
+0.02%
$ 1,183 $ 660,312
2:39 AM $ 421.74
+0.00%
$ 1,183 $ 660,312
2:38 AM $ 421.74
+0.00%
$ 1,183 $ 660,281
2:37 AM $ 421.73
+0.00%
$ 1,183 $ 660,281
2:36 AM $ 421.72
+0.00%
$ 1,183 $ 660,332
2:35 AM $ 421.74
+0.00%
$ 1,183 $ 660,400
2:34 AM $ 421.75
+0.00%
$ 1,183 $ 660,280
2:33 AM $ 421.75
+0.00%
$ 1,183 $ 660,280