Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $ 404.02
-0.56%
$ 1,133 $ 650,062
Jun 27, 3 PM $ 406.33
+0.60%
$ 1,139 $ 650,314
Jun 27, 2 PM $ 403.87
-0.73%
$ 1,132 $ 650,178
Jun 27, 1 PM $ 406.85
+0.05%
$ 1,141 $ 650,571
Jun 27, 12 PM $ 406.66
-0.12%
$ 1,140 $ 653,549
Jun 27, 11 AM $ 407.15
+0.68%
$ 1,142 $ 653,843
Jun 27, 10 AM $ 404.41
-0.07%
$ 1,134 $ 654,654
Jun 27, 9 AM $ 404.67
-0.58%
$ 1,135 $ 654,845
Jun 27, 8 AM $ 407.05
+0.11%
$ 1,141 $ 655,198
Jun 27, 7 AM $ 406.62
-0.04%
$ 1,140 $ 655,252
Jun 27, 6 AM $ 406.85
+0.68%
$ 1,141 $ 654,578
Jun 27, 5 AM $ 404.12
-0.01%
$ 1,133 $ 654,124
Jun 27, 4 AM $ 404.18
-0.68%
$ 1,133 $ 655,365
Jun 27, 3 AM $ 406.93
+0.74%
$ 1,141 $ 656,206
Jun 27, 2 AM $ 403.94
-0.72%
$ 1,133 $ 656,615
Jun 27, 1 AM $ 406.89
+0.02%
$ 1,141 $ 657,254
Jun 27, 12 AM $ 406.83
-0.02%
$ 1,141 $ 657,099
Jun 26, 11 PM $ 407.19
+0.78%
$ 1,142 $ 656,359
Jun 26, 10 PM $ 404.04
+0.06%
$ 1,133 $ 655,734
Jun 26, 9 PM $ 403.79
-0.01%
$ 1,132 $ 657,229
Jun 26, 8 PM $ 403.85
-0.54%
$ 1,132 $ 657,963
Jun 26, 7 PM $ 406.05
+0.52%
$ 1,139 $ 658,396
Jun 26, 6 PM $ 403.97
-0.05%
$ 1,133 $ 658,034
Jun 26, 5 PM $ 404.19
+0.06%
$ 1,133 $ 658,470
Jun 26, 4 PM $ 403.94
-0.78%
$ 1,133 $ 658,151
Jun 26, 3 PM $ 407.12
+0.13%
$ 1,142 $ 658,186
Jun 26, 2 PM $ 406.6
-0.07%
$ 1,140 $ 658,474
Jun 26, 1 PM $ 406.91
+1.82%
$ 1,141 $ 660,717
Jun 26, 12 PM $ 399.66
-0.57%
$ 1,121 $ 659,860
Jun 26, 11 AM $ 401.94
-0.07%
$ 1,127 $ 660,381
Jun 26, 10 AM $ 402.24
+0.11%
$ 1,128 $ 661,553
Jun 26, 9 AM $ 401.8
+0.00%
$ 1,127 $ 661,585
Jun 26, 8 AM $ 401.8
-0.34%
$ 1,127 $ 661,441
Jun 26, 7 AM $ 403.16
+0.75%
$ 1,130 $ 661,604
Jun 26, 6 AM $ 400.18
+0.09%
$ 1,122 $ 661,242
Jun 26, 5 AM $ 399.83
+0.00%
$ 1,121 $ 661,155
Jun 26, 4 AM $ 403.09
+0.02%
$ 1,130 $ 659,983
Jun 26, 3 AM $ 402.92
+0.84%
$ 1,130 $ 660,304
Jun 26, 2 AM $ 399.62
-0.83%
$ 1,121 $ 661,479
Jun 26, 1 AM $ 403.08
+0.65%
$ 1,130 $ 662,089
Jun 26, 12 AM $ 400.53
+0.06%
$ 1,123 $ 662,463
Jun 25, 11 PM $ 400.51
-0.55%
$ 1,123 $ 663,194
Jun 25, 10 PM $ 403.18
+0.05%
$ 1,130 $ 664,759
Jun 25, 9 PM $ 403.27
+0.06%
$ 1,131 $ 663,826
Jun 25, 8 PM $ 403.05
+0.24%
$ 1,130 $ 663,287
Jun 25, 7 PM $ 402.83
+0.66%
$ 1,130 $ 663,362
Jun 25, 6 PM $ 400.06
-0.76%
$ 1,122 $ 664,187
Jun 25, 5 PM $ 403.06
-0.06%
$ 1,130 $ 666,900
Jun 25, 4 PM $ 403.28
-0.84%
$ 1,131 $ 666,111
Jun 25, 3 PM $ 406.7
-0.80%
$ 1,140 $ 666,466