Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 7 AM $381.76
-0.09%
$1,070 $56,307
Aug 23, 6 AM $382.06
-0.02%
$1,071 $56,788
Aug 23, 5 AM $382.18
-0.21%
$1,072 $56,475
Aug 23, 4 AM $382.99
+0.02%
$1,074 $56,802
Aug 23, 3 AM $382.9
-0.01%
$1,074 $56,851
Aug 23, 2 AM $383.01
+0.23%
$1,074 $57,377
Aug 23, 1 AM $382.18
-0.14%
$1,072 $57,262
Aug 23, 12 AM $382.73
-0.05%
$1,073 $56,649
Aug 22, 11 PM $383
+0.01%
$1,074 $57,314
Aug 22, 10 PM $382.9
+0.15%
$1,074 $57,838
Aug 22, 9 PM $382.51
-0.05%
$1,073 $58,415
Aug 22, 8 PM $382.91
+0.06%
$1,074 $58,378
Aug 22, 7 PM $382.75
+0.10%
$1,073 $58,490
Aug 22, 6 PM $382.42
+0.06%
$1,072 $58,243
Aug 22, 5 PM $382.21
-0.13%
$1,072 $58,275
Aug 22, 4 PM $382.75
+0.10%
$1,073 $58,201
Aug 22, 3 PM $382.38
+0.13%
$1,072 $58,996
Aug 22, 2 PM $381.85
-0.28%
$1,071 $58,948
Aug 22, 1 PM $382.88
+0.13%
$1,074 $59,046
Aug 22, 12 PM $382.46
-0.11%
$1,072 $60,465
Aug 22, 11 AM $382.84
-0.04%
$1,073 $60,259
Aug 22, 10 AM $382.98
+0.03%
$1,074 $59,522
Aug 22, 9 AM $382.79
+0.08%
$1,073 $59,646
Aug 22, 8 AM $382.6
+0.16%
$1,073 $59,522
Aug 22, 7 AM $381.96
-0.20%
$1,071 $60,424
Aug 22, 6 AM $382.72
-0.02%
$1,073 $59,978
Aug 22, 5 AM $382.85
+0.02%
$1,073 $59,940
Aug 22, 4 AM $382.76
-0.03%
$1,073 $59,734
Aug 22, 3 AM $382.92
+0.15%
$1,074 $59,411
Aug 22, 2 AM $382.47
-0.13%
$1,072 $58,961
Aug 22, 1 AM $383
-0.02%
$1,074 $59,581
Aug 22, 12 AM $383.01
+0.92%
$1,074 $60,988
Aug 21, 11 PM $379.64
+0.13%
$1,064 $61,432
Aug 21, 10 PM $379.12
-0.04%
$1,063 $60,837
Aug 21, 9 PM $379.33
-0.28%
$1,064 $60,227
Aug 21, 8 PM $380.69
+0.38%
$1,067 $60,311
Aug 21, 7 PM $379.34
-0.03%
$1,064 $60,624
Aug 21, 6 PM $379.51
-0.24%
$1,064 $60,594
Aug 21, 5 PM $380.42
-0.29%
$1,067 $60,196
Aug 21, 4 PM $381.46
-0.02%
$1,070 $59,600
Aug 21, 3 PM $381.6
+0.25%
$1,070 $59,464
Aug 21, 2 PM $380.8
+1.16%
$1,068 $59,766
Aug 21, 1 PM $376.15
-0.30%
$1,055 $59,788
Aug 21, 12 PM $377.13
+0.01%
$1,057 $58,582
Aug 21, 11 AM $377.09
+0.15%
$1,057 $58,708
Aug 21, 10 AM $376.48
-0.18%
$1,056 $58,567
Aug 21, 9 AM $377.04
-0.02%
$1,057 $58,601
Aug 21, 8 AM $376.99
+0.23%
$1,057 $58,147
Aug 21, 7 AM $376.12
+0.17%
$1,055 $57,379
Aug 21, 6 AM $375.45
+0.08%
$1,053 $57,499