Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 430.33
-0.10%
$ 1,207 $ 655,784
May 13, 12 PM $ 430.78
+0.30%
$ 1,208 $ 659,548
May 13, 11 AM $ 429.47
-1.07%
$ 1,204 $ 659,686
May 13, 10 AM $ 434.05
+0.33%
$ 1,217 $ 659,115
May 13, 9 AM $ 432.23
+0.06%
$ 1,212 $ 660,634
May 13, 8 AM $ 432.93
-0.30%
$ 1,214 $ 661,692
May 13, 7 AM $ 434.24
+0.51%
$ 1,218 $ 661,331
May 13, 6 AM $ 432.03
-0.38%
$ 1,211 $ 660,169
May 13, 5 AM $ 434.21
-0.03%
$ 1,217 $ 659,728
May 13, 4 AM $ 433.55
-0.18%
$ 1,216 $ 659,712
May 13, 3 AM $ 433.43
+0.24%
$ 1,215 $ 658,527
May 13, 2 AM $ 432.33
-0.43%
$ 1,212 $ 657,858
May 13, 1 AM $ 434.31
+0.00%
$ 1,218 $ 658,023
May 13, 12 AM $ 432.2
-0.01%
$ 1,212 $ 658,927
May 12, 11 PM $ 432.55
+0.65%
$ 1,213 $ 658,712
May 12, 10 PM $ 429.88
+0.00%
$ 1,205 $ 658,139
May 12, 9 PM $ 429.84
+0.08%
$ 1,205 $ 658,304
May 12, 8 PM $ 429.84
-0.62%
$ 1,205 $ 657,461
May 12, 7 PM $ 430.86
-0.03%
$ 1,208 $ 656,843
May 12, 6 PM $ 430.75
-0.15%
$ 1,208 $ 656,621
May 12, 5 PM $ 431.12
-0.37%
$ 1,209 $ 657,555
May 12, 4 PM $ 432.7
+0.75%
$ 1,213 $ 658,115
May 12, 3 PM $ 429.48
+0.18%
$ 1,204 $ 658,696
May 12, 2 PM $ 428.65
+0.80%
$ 1,202 $ 660,444
May 12, 1 PM $ 424.82
+1.18%
$ 1,191 $ 660,962
May 12, 12 PM $ 419.87
+0.00%
$ 1,177 $ 659,392
May 12, 11 AM $ 419.61
-0.01%
$ 1,177 $ 659,775
May 12, 10 AM $ 420.52
+0.20%
$ 1,179 $ 660,340
May 12, 9 AM $ 419.72
-0.13%
$ 1,177 $ 658,707
May 12, 8 AM $ 420.48
-0.30%
$ 1,179 $ 658,607
May 12, 7 AM $ 421.89
-0.05%
$ 1,183 $ 658,658
May 12, 6 AM $ 422.45
+0.48%
$ 1,185 $ 659,221
May 12, 5 AM $ 420.43
-0.03%
$ 1,179 $ 658,750
May 12, 4 AM $ 420.57
-0.46%
$ 1,179 $ 658,895
May 12, 3 AM $ 422.41
+0.43%
$ 1,184 $ 659,995
May 12, 2 AM $ 422.66
+0.09%
$ 1,185 $ 661,002
May 12, 1 AM $ 422.39
+0.36%
$ 1,184 $ 660,335
May 12, 12 AM $ 420.89
-0.14%
$ 1,180 $ 659,859
May 11, 11 PM $ 421.46
+0.05%
$ 1,182 $ 659,838
May 11, 10 PM $ 421.25
+0.20%
$ 1,181 $ 659,628
May 11, 9 PM $ 420.37
-0.52%
$ 1,179 $ 659,622
May 11, 8 PM $ 422.52
-0.02%
$ 1,185 $ 659,012
May 11, 7 PM $ 422.61
+0.72%
$ 1,185 $ 659,011
May 11, 6 PM $ 419.51
-0.36%
$ 1,176 $ 658,434
May 11, 5 PM $ 421
-0.19%
$ 1,180 $ 658,165
May 11, 4 PM $ 421.99
-0.43%
$ 1,183 $ 657,023
May 11, 3 PM $ 423.82
-1.64%
$ 1,188 $ 656,811
May 11, 2 PM $ 430.91
-2.08%
$ 1,208 $ 655,060
May 11, 1 PM $ 440.09
-2.39%
$ 1,234 $ 654,899
May 11, 12 PM $ 450.62
-0.10%
$ 1,263 $ 653,017