Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 7 AM $376.12
+0.17%
$1,055 $57,379
Aug 21, 6 AM $375.45
+0.08%
$1,053 $57,499
Aug 21, 5 AM $375.02
-0.04%
$1,052 $57,574
Aug 21, 4 AM $375.19
+0.02%
$1,052 $57,531
Aug 21, 3 AM $375.14
-0.08%
$1,052 $57,829
Aug 21, 2 AM $375.26
-0.16%
$1,052 $58,670
Aug 21, 1 AM $375.89
-0.07%
$1,054 $58,059
Aug 21, 12 AM $376.29
+0.27%
$1,055 $57,031
Aug 20, 11 PM $375.18
-0.08%
$1,052 $56,225
Aug 20, 10 PM $375.44
+0.05%
$1,053 $56,560
Aug 20, 9 PM $375.24
+0.13%
$1,052 $56,697
Aug 20, 8 PM $374.66
-0.09%
$1,051 $57,167
Aug 20, 7 PM $374.96
+0.42%
$1,051 $56,656
Aug 20, 6 PM $373.51
-1.06%
$1,047 $56,617
Aug 20, 5 PM $377.46
-2.03%
$1,058 $57,203
Aug 20, 4 PM $385.98
-1.45%
$1,082 $57,096
Aug 20, 3 PM $391.79
+0.06%
$1,099 $56,899
Aug 20, 2 PM $391.61
-0.53%
$1,098 $56,427
Aug 20, 1 PM $393.77
-0.88%
$1,104 $56,550
Aug 20, 12 PM $397.15
-0.63%
$1,114 $56,228
Aug 20, 11 AM $399.7
-0.07%
$1,121 $56,261
Aug 20, 10 AM $399.94
+0.11%
$1,121 $56,344
Aug 20, 9 AM $399.49
-0.18%
$1,120 $56,346
Aug 20, 8 AM $400.06
+0.08%
$1,122 $56,732
Aug 20, 7 AM $397.66
-0.36%
$1,115 $56,424
Aug 20, 6 AM $399.07
+0.00%
$1,119 $56,521
Aug 20, 5 AM $398.93
-0.05%
$1,119 $56,617
Aug 20, 4 AM $399.16
+0.14%
$1,119 $56,978
Aug 20, 3 AM $398.58
+0.00%
$1,118 $57,343
Aug 20, 2 AM $398.53
-0.08%
$1,117 $57,017
Aug 20, 1 AM $398.89
-0.15%
$1,118 $56,778
Aug 20, 12 AM $399.61
-0.24%
$1,120 $56,826
Aug 19, 11 PM $400.6
-0.45%
$1,123 $56,699
Aug 19, 10 PM $402.44
+0.10%
$1,128 $56,940
Aug 19, 9 PM $401.89
+0.03%
$1,127 $56,820
Aug 19, 8 PM $401.81
+0.91%
$1,127 $56,162
Aug 19, 7 PM $398.15
-0.73%
$1,116 $56,570
Aug 19, 6 PM $401.27
+0.19%
$1,125 $57,079
Aug 19, 5 PM $400.51
+0.08%
$1,123 $56,976
Aug 19, 4 PM $400.18
-0.20%
$1,122 $56,983
Aug 19, 3 PM $400.96
-0.35%
$1,124 $56,824
Aug 19, 2 PM $402.45
-0.11%
$1,128 $56,848
Aug 19, 1 PM $402.79
+1.76%
$1,129 $56,687
Aug 19, 12 PM $395.88
-0.48%
$1,110 $56,457
Aug 19, 11 AM $397.76
+0.97%
$1,115 $56,185
Aug 19, 10 AM $393.86
-1.03%
$1,104 $56,599
Aug 19, 9 AM $397.91
+1.25%
$1,116 $56,586
Aug 19, 8 AM $392.95
-0.03%
$1,102 $56,377
Aug 19, 7 AM $393.11
-0.06%
$1,102 $56,201
Aug 19, 6 AM $393.37
+0.36%
$1,103 $55,770