Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 406.7
-0.80%
$ 1,140 $ 666,466
Jun 25, 2 PM $ 410.01
+1.44%
$ 1,150 $ 666,828
Jun 25, 1 PM $ 404.2
-0.08%
$ 1,133 $ 665,671
Jun 25, 12 PM $ 404.51
+0.16%
$ 1,134 $ 664,845
Jun 25, 11 AM $ 403.88
-0.14%
$ 1,132 $ 664,947
Jun 25, 10 AM $ 404.21
+0.01%
$ 1,133 $ 663,747
Jun 25, 9 AM $ 404.17
+0.32%
$ 1,133 $ 662,776
Jun 25, 8 AM $ 402.99
+0.07%
$ 1,130 $ 662,880
Jun 25, 7 AM $ 402.58
+0.00%
$ 1,129 $ 662,534
Jun 25, 6 AM $ 402.45
-0.54%
$ 1,128 $ 663,412
Jun 25, 5 AM $ 404.67
+0.00%
$ 1,135 $ 664,672
Jun 25, 4 AM $ 403.11
+0.03%
$ 1,130 $ 665,131
Jun 25, 3 AM $ 403.22
+0.13%
$ 1,131 $ 665,142
Jun 25, 2 AM $ 402.64
-0.47%
$ 1,129 $ 664,197
Jun 25, 1 AM $ 404.61
+0.51%
$ 1,135 $ 663,605
Jun 25, 12 AM $ 402.5
+0.01%
$ 1,129 $ 663,807
Jun 24, 11 PM $ 402.56
-0.51%
$ 1,129 $ 663,367
Jun 24, 10 PM $ 404.7
+0.07%
$ 1,135 $ 662,642
Jun 24, 9 PM $ 402.41
+0.01%
$ 1,128 $ 662,184
Jun 24, 8 PM $ 402.45
-0.03%
$ 1,128 $ 662,557
Jun 24, 7 PM $ 402.62
-0.53%
$ 1,129 $ 662,048
Jun 24, 6 PM $ 404.75
+0.47%
$ 1,135 $ 661,963
Jun 24, 5 PM $ 402.84
-0.21%
$ 1,130 $ 658,816
Jun 24, 4 PM $ 403.72
+0.02%
$ 1,132 $ 660,121
Jun 24, 3 PM $ 403.64
-0.01%
$ 1,132 $ 661,320
Jun 24, 2 PM $ 404.11
-1.30%
$ 1,133 $ 661,009
Jun 24, 1 PM $ 409.51
+1.35%
$ 1,148 $ 660,814
Jun 24, 12 PM $ 404.04
+0.00%
$ 1,133 $ 663,935
Jun 24, 11 AM $ 404.04
-0.06%
$ 1,133 $ 663,245
Jun 24, 10 AM $ 404.27
-0.14%
$ 1,134 $ 662,403
Jun 24, 9 AM $ 404.83
+0.11%
$ 1,135 $ 663,899
Jun 24, 8 AM $ 404.39
+0.38%
$ 1,134 $ 664,699
Jun 24, 7 AM $ 402.89
-0.07%
$ 1,130 $ 664,373
Jun 24, 6 AM $ 403.17
+0.17%
$ 1,130 $ 663,875
Jun 24, 5 AM $ 402.47
-0.13%
$ 1,128 $ 663,037
Jun 24, 4 AM $ 402.99
-0.46%
$ 1,130 $ 663,635
Jun 24, 3 AM $ 404.83
+0.60%
$ 1,135 $ 663,994
Jun 24, 2 AM $ 402.41
+0.04%
$ 1,128 $ 663,313
Jun 24, 1 AM $ 402.54
+0.01%
$ 1,129 $ 663,038
Jun 24, 12 AM $ 402.52
-0.41%
$ 1,129 $ 663,375
Jun 23, 11 PM $ 404.17
+0.38%
$ 1,133 $ 664,859
Jun 23, 10 PM $ 402.29
-0.11%
$ 1,128 $ 665,245
Jun 23, 9 PM $ 402.78
-0.51%
$ 1,129 $ 666,043
Jun 23, 8 PM $ 404.81
+0.51%
$ 1,135 $ 666,222
Jun 23, 7 PM $ 402.76
+0.32%
$ 1,129 $ 666,532
Jun 23, 6 PM $ 402.3
+0.15%
$ 1,128 $ 666,154
Jun 23, 5 PM $ 401.7
+0.02%
$ 1,126 $ 666,198
Jun 23, 4 PM $ 401.71
+0.04%
$ 1,126 $ 665,340
Jun 23, 3 PM $ 401.43
-0.61%
$ 1,126 $ 665,673
Jun 23, 2 PM $ 403.9
-0.28%
$ 1,133 $ 665,459