Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 16
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 403.9
-0.28%
$ 1,133 $ 665,459
Jun 23, 1 PM $ 404.69
+0.47%
$ 1,135 $ 665,770
Jun 23, 12 PM $ 404.41
-0.19%
$ 1,134 $ 664,358
Jun 23, 11 AM $ 405.17
+0.05%
$ 1,136 $ 664,216
Jun 23, 10 AM $ 404.96
+0.53%
$ 1,135 $ 664,739
Jun 23, 9 AM $ 402.84
+0.05%
$ 1,130 $ 664,524
Jun 23, 8 AM $ 402.64
-0.56%
$ 1,129 $ 664,038
Jun 23, 7 AM $ 404.92
-0.05%
$ 1,135 $ 664,094
Jun 23, 6 AM $ 405.12
+0.54%
$ 1,136 $ 664,860
Jun 23, 5 AM $ 402.96
-0.15%
$ 1,130 $ 664,740
Jun 23, 4 AM $ 403.52
-0.35%
$ 1,131 $ 664,034
Jun 23, 3 AM $ 405.17
+0.64%
$ 1,136 $ 663,577
Jun 23, 2 AM $ 402.58
-0.60%
$ 1,129 $ 663,674
Jun 23, 1 AM $ 405.02
+0.55%
$ 1,136 $ 662,712
Jun 23, 12 AM $ 402.79
-0.59%
$ 1,129 $ 663,247
Jun 22, 11 PM $ 405.24
+0.14%
$ 1,136 $ 661,964
Jun 22, 10 PM $ 404.67
+0.47%
$ 1,135 $ 660,955
Jun 22, 9 PM $ 402.79
+0.07%
$ 1,129 $ 661,304
Jun 22, 8 PM $ 402.5
-0.30%
$ 1,129 $ 661,332
Jun 22, 7 PM $ 403.72
+0.23%
$ 1,132 $ 660,896
Jun 22, 6 PM $ 402.78
+0.04%
$ 1,129 $ 660,788
Jun 22, 5 PM $ 402.52
-0.57%
$ 1,129 $ 661,333
Jun 22, 4 PM $ 404.82
+0.15%
$ 1,135 $ 661,285
Jun 22, 3 PM $ 406.33
+0.77%
$ 1,139 $ 659,246
Jun 22, 2 PM $ 403.25
-0.29%
$ 1,131 $ 657,703
Jun 22, 1 PM $ 404.43
-0.91%
$ 1,134 $ 656,275
Jun 22, 12 PM $ 408.18
+0.14%
$ 1,144 $ 654,883
Jun 22, 11 AM $ 407.62
-0.06%
$ 1,143 $ 654,766
Jun 22, 10 AM $ 407.86
-0.01%
$ 1,144 $ 655,309
Jun 22, 9 AM $ 407.9
-0.07%
$ 1,144 $ 654,616
Jun 22, 8 AM $ 408.16
-0.24%
$ 1,144 $ 654,302
Jun 22, 7 AM $ 409.14
-0.03%
$ 1,147 $ 654,802
Jun 22, 6 AM $ 409.27
+0.30%
$ 1,148 $ 654,107
Jun 22, 5 AM $ 407.94
+0.04%
$ 1,144 $ 654,325
Jun 22, 4 AM $ 407.5
-0.42%
$ 1,143 $ 654,368
Jun 22, 3 AM $ 409.22
+0.67%
$ 1,147 $ 654,658
Jun 22, 2 AM $ 406.46
-0.10%
$ 1,140 $ 655,243
Jun 22, 1 AM $ 406.88
+0.08%
$ 1,141 $ 656,891
Jun 22, 12 AM $ 406.55
+0.07%
$ 1,140 $ 655,518
Jun 21, 11 PM $ 406.27
-0.58%
$ 1,139 $ 654,583
Jun 21, 10 PM $ 408.63
+0.47%
$ 1,146 $ 655,334
Jun 21, 9 PM $ 406.73
-0.39%
$ 1,140 $ 654,614
Jun 21, 8 PM $ 408.33
+0.49%
$ 1,145 $ 653,885
Jun 21, 7 PM $ 406.34
-0.09%
$ 1,139 $ 654,478
Jun 21, 6 PM $ 406.92
-0.49%
$ 1,141 $ 654,741
Jun 21, 5 PM $ 406.32
-0.60%
$ 1,139 $ 654,750
Jun 21, 4 PM $ 408.79
+0.48%
$ 1,146 $ 654,271
Jun 21, 3 PM $ 406.73
-0.48%
$ 1,140 $ 654,693
Jun 21, 2 PM $ 408.77
+0.62%
$ 1,146 $ 655,622
Jun 21, 1 PM $ 406.33
-0.17%
$ 1,139 $ 655,240