Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 5 AM $392.08
-0.25%
$1,099 $55,098
Aug 19, 4 AM $393.03
+0.08%
$1,102 $54,431
Aug 19, 3 AM $392.76
+0.05%
$1,101 $53,711
Aug 19, 2 AM $392.42
-0.16%
$1,100 $55,294
Aug 19, 1 AM $393.06
+0.00%
$1,102 $55,696
Aug 19, 12 AM $393.18
+0.01%
$1,102 $55,944
Aug 18, 11 PM $393.17
+0.04%
$1,102 $56,172
Aug 18, 10 PM $392.96
-0.10%
$1,102 $55,595
Aug 18, 9 PM $393.4
+0.00%
$1,103 $56,178
Aug 18, 8 PM $394.7
+0.67%
$1,107 $56,324
Aug 18, 7 PM $392.14
-1.25%
$1,100 $55,836
Aug 18, 6 PM $397.03
-0.21%
$1,113 $55,456
Aug 18, 5 PM $397.87
-0.38%
$1,116 $55,617
Aug 18, 4 PM $399.46
+0.25%
$1,120 $55,852
Aug 18, 3 PM $398.43
-0.02%
$1,117 $56,017
Aug 18, 2 PM $398.56
-0.02%
$1,118 $55,931
Aug 18, 1 PM $398.47
+1.28%
$1,117 $55,966
Aug 18, 12 PM $393.43
-0.14%
$1,103 $56,050
Aug 18, 11 AM $393.9
+0.26%
$1,104 $56,366
Aug 18, 10 AM $392.87
+0.13%
$1,102 $56,032
Aug 18, 9 AM $392.34
+0.14%
$1,100 $55,782
Aug 18, 8 AM $391.7
+0.00%
$1,098 $55,958
Aug 18, 7 AM $391.77
+0.00%
$1,098 $55,482
Aug 18, 6 AM $391.67
+0.07%
$1,098 $56,116
Aug 18, 5 AM $391.31
+0.01%
$1,097 $56,414
Aug 18, 4 AM $391.44
-0.18%
$1,098 $55,881
Aug 18, 3 AM $392.15
-0.19%
$1,100 $56,174
Aug 18, 2 AM $392.75
-0.03%
$1,101 $54,699
Aug 18, 1 AM $392.76
+0.42%
$1,101 $54,345
Aug 18, 12 AM $390.97
-0.52%
$1,096 $54,329
Aug 17, 11 PM $392.95
+0.14%
$1,102 $54,538
Aug 17, 10 PM $392.27
-0.15%
$1,100 $54,393
Aug 17, 9 PM $392.98
+0.24%
$1,102 $53,785
Aug 17, 8 PM $391.99
+0.09%
$1,099 $53,622
Aug 17, 7 PM $391.57
+0.05%
$1,098 $54,086
Aug 17, 6 PM $391.37
-0.16%
$1,097 $54,290
Aug 17, 5 PM $392.04
-0.04%
$1,099 $54,134
Aug 17, 4 PM $392.1
+0.33%
$1,099 $54,236
Aug 17, 3 PM $390.77
-0.59%
$1,096 $54,827
Aug 17, 2 PM $393.09
+0.21%
$1,102 $54,994
Aug 17, 1 PM $392.33
-0.64%
$1,100 $54,773
Aug 17, 12 PM $394.96
-0.05%
$1,107 $55,025
Aug 17, 11 AM $395.16
-0.41%
$1,108 $55,004
Aug 17, 10 AM $396.78
-0.09%
$1,113 $55,451
Aug 17, 9 AM $397.17
+0.02%
$1,114 $56,070
Aug 17, 8 AM $397.21
+0.43%
$1,114 $56,144
Aug 17, 7 AM $395.62
-0.01%
$1,109 $56,378
Aug 17, 6 AM $395.73
+0.01%
$1,110 $55,973
Aug 17, 5 AM $395.78
+0.21%
$1,110 $56,531
Aug 17, 4 AM $394.85
-0.03%
$1,107 $57,698