Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 449.5
+0.03%
$ 1,260 $ 657,515
May 9, 10 AM $ 449.4
-0.34%
$ 1,260 $ 657,126
May 9, 9 AM $ 451.05
+0.08%
$ 1,265 $ 657,825
May 9, 8 AM $ 450.75
+0.32%
$ 1,264 $ 657,891
May 9, 7 AM $ 449.49
-0.06%
$ 1,260 $ 658,811
May 9, 6 AM $ 449.81
-0.01%
$ 1,261 $ 658,579
May 9, 5 AM $ 450.06
+0.18%
$ 1,262 $ 657,229
May 9, 4 AM $ 451.11
+0.37%
$ 1,265 $ 657,359
May 9, 3 AM $ 449.43
-0.32%
$ 1,260 $ 657,448
May 9, 2 AM $ 450.78
+0.03%
$ 1,264 $ 657,327
May 9, 1 AM $ 450.63
+0.12%
$ 1,264 $ 656,691
May 9, 12 AM $ 450
+0.15%
$ 1,262 $ 657,700
May 8, 11 PM $ 449.35
-0.01%
$ 1,260 $ 657,110
May 8, 10 PM $ 449.41
-0.41%
$ 1,260 $ 656,662
May 8, 9 PM $ 451.06
+0.04%
$ 1,265 $ 656,831
May 8, 8 PM $ 451.21
+0.39%
$ 1,265 $ 656,160
May 8, 7 PM $ 449.47
-0.91%
$ 1,260 $ 657,915
May 8, 6 PM $ 453.31
+0.90%
$ 1,271 $ 657,348
May 8, 5 PM $ 449.27
-0.02%
$ 1,260 $ 656,058
May 8, 4 PM $ 449.51
-0.29%
$ 1,260 $ 655,907
May 8, 3 PM $ 450.92
+0.32%
$ 1,264 $ 656,899
May 8, 2 PM $ 449.31
-0.32%
$ 1,260 $ 655,947
May 8, 1 PM $ 451.01
-1.21%
$ 1,265 $ 656,130
May 8, 12 PM $ 456.54
-0.13%
$ 1,280 $ 658,418
May 8, 11 AM $ 456.88
-0.12%
$ 1,281 $ 657,385
May 8, 10 AM $ 456.84
-0.49%
$ 1,281 $ 658,594
May 8, 9 AM $ 458.88
+0.46%
$ 1,287 $ 658,407
May 8, 8 AM $ 456.75
-0.09%
$ 1,281 $ 657,878
May 8, 7 AM $ 456.95
-0.11%
$ 1,281 $ 657,576
May 8, 6 AM $ 457.17
-0.34%
$ 1,282 $ 657,363
May 8, 5 AM $ 458.76
+0.18%
$ 1,286 $ 658,717
May 8, 4 AM $ 457.7
+0.20%
$ 1,283 $ 658,123
May 8, 3 AM $ 457.05
-0.29%
$ 1,282 $ 658,071
May 8, 2 AM $ 458.17
-0.19%
$ 1,285 $ 656,937
May 8, 1 AM $ 456.88
-0.24%
$ 1,281 $ 657,190
May 8, 12 AM $ 457.91
+0.30%
$ 1,284 $ 656,777
May 7, 11 PM $ 456.52
+0.11%
$ 1,280 $ 655,415
May 7, 10 PM $ 456.06
-0.06%
$ 1,279 $ 654,880
May 7, 9 PM $ 456.42
+0.01%
$ 1,280 $ 653,388
May 7, 8 PM $ 456.47
+0.47%
$ 1,280 $ 653,422
May 7, 7 PM $ 454.33
-0.05%
$ 1,274 $ 652,728
May 7, 6 PM $ 454.46
-0.23%
$ 1,274 $ 652,025
May 7, 5 PM $ 455.6
+0.08%
$ 1,277 $ 652,093
May 7, 4 PM $ 455.45
-0.90%
$ 1,277 $ 653,614
May 7, 3 PM $ 459.71
-0.12%
$ 1,289 $ 652,594
May 7, 2 PM $ 460.54
+0.59%
$ 1,291 $ 653,868
May 7, 1 PM $ 457.8
+1.82%
$ 1,284 $ 653,772
May 7, 12 PM $ 449.51
-0.43%
$ 1,260 $ 652,265
May 7, 11 AM $ 451.51
+0.01%
$ 1,266 $ 653,616
May 7, 10 AM $ 451.46
-0.02%
$ 1,266 $ 652,894