Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 16
Date Close Price change Market cap Trading volume
3:53 AM $ 421.78
+0.00%
$ 1,183 $ 661,762
3:52 AM $ 421.79
+0.00%
$ 1,183 $ 661,741
3:51 AM $ 421.79
+0.00%
$ 1,183 $ 661,741
3:50 AM $ 421.78
+0.00%
$ 1,183 $ 661,696
3:49 AM $ 421.94
+0.00%
$ 1,183 $ 661,482
3:48 AM $ 421.93
+0.00%
$ 1,183 $ 661,482
3:47 AM $ 421.94
+0.00%
$ 1,183 $ 661,516
3:46 AM $ 421.93
+0.00%
$ 1,183 $ 661,516
3:45 AM $ 421.94
-0.05%
$ 1,183 $ 661,485
3:44 AM $ 422.14
+0.00%
$ 1,184 $ 661,684
3:43 AM $ 422.12
+0.00%
$ 1,184 $ 661,684
3:42 AM $ 422.12
+0.00%
$ 1,184 $ 661,643
3:41 AM $ 422.13
+0.00%
$ 1,184 $ 661,643
3:40 AM $ 422.14
-0.03%
$ 1,184 $ 661,356
3:39 AM $ 422.29
+0.00%
$ 1,184 $ 661,356
3:38 AM $ 422.3
+0.00%
$ 1,184 $ 661,336
3:37 AM $ 422.3
+0.00%
$ 1,184 $ 661,336
3:36 AM $ 422.29
+0.00%
$ 1,184 $ 661,314
3:35 AM $ 422.3
+0.00%
$ 1,184 $ 661,270
3:34 AM $ 422.3
+0.00%
$ 1,184 $ 661,192
3:33 AM $ 422.28
+0.00%
$ 1,184 $ 661,192
3:32 AM $ 422.3
+0.00%
$ 1,184 $ 661,058
3:31 AM $ 422.3
+0.00%
$ 1,184 $ 661,058
3:30 AM $ 422.29
+0.00%
$ 1,184 $ 661,022
3:29 AM $ 422.17
+0.00%
$ 1,184 $ 661,022
3:28 AM $ 422.18
+0.00%
$ 1,184 $ 661,087
3:27 AM $ 422.17
+0.00%
$ 1,184 $ 661,087
3:26 AM $ 422.17
+0.00%
$ 1,184 $ 661,104
3:25 AM $ 422.17
-0.01%
$ 1,184 $ 661,103
3:24 AM $ 422.23
+0.00%
$ 1,184 $ 660,986
3:23 AM $ 422.23
+0.00%
$ 1,184 $ 660,986
3:22 AM $ 422.23
+0.00%
$ 1,184 $ 661,025
3:21 AM $ 422.24
+0.00%
$ 1,184 $ 661,025
3:20 AM $ 422.21
+0.00%
$ 1,184 $ 661,029
3:19 AM $ 422.06
+0.00%
$ 1,183 $ 661,029
3:18 AM $ 422.07
+0.00%
$ 1,183 $ 661,068
3:17 AM $ 422.07
+0.00%
$ 1,183 $ 661,068
3:16 AM $ 422.07
+0.00%
$ 1,183 $ 661,068
3:15 AM $ 422.06
+0.09%
$ 1,183 $ 661,198
3:14 AM $ 421.67
+0.00%
$ 1,182 $ 661,051
3:13 AM $ 421.67
+0.00%
$ 1,182 $ 661,051
3:12 AM $ 421.64
+0.00%
$ 1,182 $ 661,127
3:11 AM $ 421.64
+0.00%
$ 1,182 $ 661,127
3:10 AM $ 421.63
-0.11%
$ 1,182 $ 661,041
3:09 AM $ 422.1
+0.00%
$ 1,184 $ 661,041
3:08 AM $ 422.1
+0.00%
$ 1,184 $ 661,018
3:07 AM $ 422.1
+0.00%
$ 1,184 $ 661,018
3:06 AM $ 422.1
+0.00%
$ 1,184 $ 661,015
3:05 AM $ 422.15
+0.05%
$ 1,184 $ 660,975
3:04 AM $ 421.92
+0.00%
$ 1,183 $ 660,550