Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 406.33
-0.17%
$ 1,139 $ 655,240
Jun 21, 12 PM $ 407.01
-0.23%
$ 1,141 $ 654,026
Jun 21, 11 AM $ 408.12
+0.28%
$ 1,144 $ 654,669
Jun 21, 10 AM $ 406.69
+0.06%
$ 1,140 $ 654,582
Jun 21, 9 AM $ 406.82
+0.06%
$ 1,141 $ 655,263
Jun 21, 8 AM $ 408.11
-0.10%
$ 1,144 $ 654,805
Jun 21, 7 AM $ 408.63
-0.04%
$ 1,146 $ 655,311
Jun 21, 6 AM $ 408.82
+0.02%
$ 1,146 $ 655,653
Jun 21, 5 AM $ 406.4
-0.61%
$ 1,140 $ 655,659
Jun 21, 4 AM $ 408.7
+0.03%
$ 1,146 $ 655,005
Jun 21, 3 AM $ 408.82
+0.02%
$ 1,146 $ 655,247
Jun 21, 2 AM $ 408.75
+0.61%
$ 1,146 $ 655,156
Jun 21, 1 AM $ 406.36
-0.60%
$ 1,139 $ 653,987
Jun 21, 12 AM $ 408.8
+0.61%
$ 1,146 $ 653,781
Jun 20, 11 PM $ 406.28
-0.58%
$ 1,139 $ 654,622
Jun 20, 10 PM $ 408.65
+0.08%
$ 1,146 $ 654,624
Jun 20, 9 PM $ 408.49
-0.06%
$ 1,145 $ 655,568
Jun 20, 8 PM $ 408.71
+0.59%
$ 1,146 $ 655,657
Jun 20, 7 PM $ 406.32
-0.01%
$ 1,139 $ 654,755
Jun 20, 6 PM $ 406.45
+0.01%
$ 1,140 $ 654,606
Jun 20, 5 PM $ 406.39
-0.05%
$ 1,140 $ 654,250
Jun 20, 4 PM $ 406.59
-0.04%
$ 1,140 $ 653,945
Jun 20, 3 PM $ 406.48
-0.58%
$ 1,140 $ 653,613
Jun 20, 2 PM $ 408.69
+0.04%
$ 1,146 $ 654,787
Jun 20, 1 PM $ 408.76
+0.55%
$ 1,146 $ 654,852
Jun 20, 12 PM $ 406.53
+0.06%
$ 1,140 $ 657,232
Jun 20, 11 AM $ 406.29
-0.05%
$ 1,139 $ 656,702
Jun 20, 10 AM $ 406.37
-0.14%
$ 1,139 $ 657,459
Jun 20, 9 AM $ 406.79
+0.08%
$ 1,141 $ 656,846
Jun 20, 8 AM $ 406.43
+0.04%
$ 1,140 $ 657,131
Jun 20, 7 AM $ 406.36
-0.55%
$ 1,139 $ 657,153
Jun 20, 6 AM $ 408.87
+0.51%
$ 1,146 $ 657,975
Jun 20, 5 AM $ 406.78
+0.10%
$ 1,141 $ 657,305
Jun 20, 4 AM $ 406.54
-0.06%
$ 1,140 $ 657,474
Jun 20, 3 AM $ 406.69
-0.53%
$ 1,140 $ 657,468
Jun 20, 2 AM $ 408.94
+0.17%
$ 1,147 $ 657,284
Jun 20, 1 AM $ 408.24
+0.43%
$ 1,145 $ 657,589
Jun 20, 12 AM $ 406.5
+0.00%
$ 1,140 $ 657,473
Jun 19, 11 PM $ 406.36
-0.37%
$ 1,139 $ 658,348
Jun 19, 10 PM $ 408.49
+0.47%
$ 1,145 $ 658,419
Jun 19, 9 PM $ 406.41
-0.25%
$ 1,140 $ 658,256
Jun 19, 8 PM $ 407.4
+0.27%
$ 1,142 $ 658,761
Jun 19, 7 PM $ 406.32
-0.56%
$ 1,139 $ 658,976
Jun 19, 6 PM $ 408.84
+0.15%
$ 1,146 $ 660,413
Jun 19, 5 PM $ 408.21
+0.47%
$ 1,145 $ 661,674
Jun 19, 4 PM $ 406.58
+0.08%
$ 1,140 $ 663,989
Jun 19, 3 PM $ 406.37
-0.49%
$ 1,139 $ 663,875
Jun 19, 2 PM $ 408.58
+0.50%
$ 1,146 $ 662,989
Jun 19, 1 PM $ 406.34
-0.58%
$ 1,139 $ 665,333
Jun 19, 12 PM $ 408.7
+0.25%
$ 1,146 $ 663,289