Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 4 AM $394.85
-0.03%
$1,107 $57,698
Aug 17, 3 AM $395.03
-0.54%
$1,108 $57,759
Aug 17, 2 AM $397.12
-0.08%
$1,113 $57,907
Aug 17, 1 AM $397.39
+0.12%
$1,114 $57,878
Aug 17, 12 AM $397.01
+0.19%
$1,113 $57,688
Aug 16, 11 PM $396.37
+0.02%
$1,111 $57,976
Aug 16, 10 PM $396.27
-0.12%
$1,111 $58,172
Aug 16, 9 PM $396.66
-0.08%
$1,112 $58,270
Aug 16, 8 PM $397.05
+0.13%
$1,113 $58,976
Aug 16, 7 PM $396.61
+0.07%
$1,112 $58,892
Aug 16, 6 PM $396.31
-0.21%
$1,111 $58,973
Aug 16, 5 PM $397.21
+0.02%
$1,114 $59,024
Aug 16, 4 PM $397.05
+0.06%
$1,113 $58,935
Aug 16, 3 PM $397.02
+0.06%
$1,113 $58,781
Aug 16, 2 PM $396.83
+0.18%
$1,113 $58,804
Aug 16, 1 PM $396.15
-0.16%
$1,111 $59,075
Aug 16, 12 PM $396.8
+0.20%
$1,113 $58,725
Aug 16, 11 AM $396.15
-0.17%
$1,111 $58,835
Aug 16, 10 AM $396.95
+0.09%
$1,113 $58,451
Aug 16, 9 AM $396.49
-0.13%
$1,112 $57,987
Aug 16, 8 AM $396.95
-0.06%
$1,113 $57,698
Aug 16, 7 AM $397.25
+0.01%
$1,114 $58,123
Aug 16, 6 AM $397.21
+0.04%
$1,114 $58,498
Aug 16, 5 AM $397.16
+0.21%
$1,114 $58,325
Aug 16, 4 AM $396.27
-0.14%
$1,111 $57,874
Aug 16, 3 AM $396.87
-0.06%
$1,113 $57,924
Aug 16, 2 AM $396.93
-0.06%
$1,113 $57,329
Aug 16, 1 AM $397.15
+0.00%
$1,114 $57,781
Aug 16, 12 AM $397.12
+0.20%
$1,113 $57,873
Aug 15, 11 PM $396.21
+0.03%
$1,111 $57,597
Aug 15, 10 PM $396.24
-0.23%
$1,111 $58,056
Aug 15, 9 PM $397.03
+0.26%
$1,113 $57,805
Aug 15, 8 PM $396.12
-0.24%
$1,111 $57,113
Aug 15, 7 PM $397.04
+0.00%
$1,113 $56,931
Aug 15, 6 PM $397.01
+0.13%
$1,113 $57,241
Aug 15, 5 PM $396.59
+0.01%
$1,112 $57,288
Aug 15, 4 PM $396.62
+0.05%
$1,112 $57,375
Aug 15, 3 PM $396.46
-0.05%
$1,112 $57,078
Aug 15, 2 PM $396.71
-0.09%
$1,112 $57,200
Aug 15, 1 PM $397.13
+0.08%
$1,114 $57,209
Aug 15, 12 PM $396.75
-0.09%
$1,112 $57,137
Aug 15, 11 AM $397.12
+0.17%
$1,113 $57,600
Aug 15, 10 AM $396.31
-0.24%
$1,111 $57,109
Aug 15, 9 AM $397.14
+0.08%
$1,114 $56,709
Aug 15, 8 AM $396.95
+0.02%
$1,113 $56,871
Aug 15, 7 AM $397
+0.12%
$1,113 $56,981
Aug 15, 6 AM $396.6
+0.01%
$1,112 $56,474
Aug 15, 5 AM $396.6
-0.10%
$1,112 $56,683
Aug 15, 4 AM $396.9
+0.05%
$1,113 $56,545
Aug 15, 3 AM $396.59
+0.16%
$1,112 $56,902