Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 3 AM $396.59
+0.16%
$1,112 $56,902
Aug 15, 2 AM $395.93
-0.25%
$1,110 $57,394
Aug 15, 1 AM $396.9
+0.13%
$1,113 $57,300
Aug 15, 12 AM $396.45
-0.23%
$1,112 $57,071
Aug 14, 11 PM $397.55
+0.02%
$1,115 $56,778
Aug 14, 10 PM $397.42
+0.12%
$1,114 $56,831
Aug 14, 9 PM $396.85
-0.20%
$1,113 $57,365
Aug 14, 8 PM $397.6
+0.23%
$1,115 $57,672
Aug 14, 7 PM $396.76
-0.85%
$1,112 $58,063
Aug 14, 6 PM $400.19
-0.16%
$1,122 $57,668
Aug 14, 5 PM $400.75
-0.30%
$1,124 $57,855
Aug 14, 4 PM $401.9
-0.13%
$1,127 $58,151
Aug 14, 3 PM $402.55
+0.14%
$1,129 $58,535
Aug 14, 2 PM $401.8
+0.26%
$1,127 $58,470
Aug 14, 1 PM $400.73
-0.79%
$1,124 $58,688
Aug 14, 12 PM $404.01
+0.06%
$1,133 $59,270
Aug 14, 11 AM $403.85
+0.12%
$1,132 $59,261
Aug 14, 10 AM $403.3
-0.11%
$1,131 $59,707
Aug 14, 9 AM $403.68
-0.05%
$1,132 $59,737
Aug 14, 8 AM $403.98
+0.30%
$1,133 $59,551
Aug 14, 7 AM $403.1
-0.08%
$1,130 $59,307
Aug 14, 6 AM $403.51
-0.06%
$1,131 $59,451
Aug 14, 5 AM $403.77
-0.05%
$1,132 $59,312
Aug 14, 4 AM $404.13
+0.11%
$1,133 $59,906
Aug 14, 3 AM $403.77
-0.27%
$1,132 $59,556
Aug 14, 2 AM $404.76
-0.01%
$1,135 $59,567
Aug 14, 1 AM $404.74
+0.05%
$1,135 $59,036
Aug 14, 12 AM $404.61
+0.02%
$1,134 $59,061
Aug 13, 11 PM $404.62
-0.19%
$1,135 $58,740
Aug 13, 10 PM $405.49
+0.23%
$1,137 $58,378
Aug 13, 9 PM $404.69
-0.11%
$1,135 $58,660
Aug 13, 8 PM $405.18
+0.37%
$1,136 $57,976
Aug 13, 7 PM $403.66
-0.04%
$1,132 $57,292
Aug 13, 6 PM $403.73
+0.29%
$1,132 $59,615
Aug 13, 5 PM $402.62
+0.09%
$1,129 $58,882
Aug 13, 4 PM $402.26
-0.14%
$1,128 $58,541
Aug 13, 3 PM $402.86
-0.03%
$1,130 $60,310
Aug 13, 2 PM $402.98
+0.19%
$1,130 $62,703
Aug 13, 1 PM $402.14
+0.05%
$1,128 $62,400
Aug 13, 12 PM $402.02
-0.02%
$1,127 $67,885
Aug 13, 11 AM $402.22
+0.01%
$1,128 $67,071
Aug 13, 10 AM $402.11
-0.11%
$1,127 $66,989
Aug 13, 9 AM $402.61
+0.16%
$1,129 $73,271
Aug 13, 8 AM $402.04
+0.14%
$1,127 $73,258
Aug 13, 7 AM $401.34
-0.08%
$1,125 $73,544
Aug 13, 6 AM $401.67
+0.05%
$1,126 $73,966
Aug 13, 5 AM $401.47
-0.12%
$1,126 $73,170
Aug 13, 4 AM $401.78
-0.01%
$1,127 $72,960
Aug 13, 3 AM $402
+0.02%
$1,127 $72,813
Aug 13, 2 AM $401.98
+0.01%
$1,127 $72,646