Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 455.28
+0.06%
$ 1,277 $ 651,819
May 5, 8 AM $ 455.53
-0.22%
$ 1,277 $ 652,394
May 5, 7 AM $ 456.46
+0.52%
$ 1,280 $ 652,555
May 5, 6 AM $ 454.03
+0.16%
$ 1,273 $ 652,820
May 5, 5 AM $ 453.37
-0.04%
$ 1,271 $ 653,222
May 5, 4 AM $ 453.4
-0.06%
$ 1,271 $ 653,559
May 5, 3 AM $ 453.67
+0.43%
$ 1,272 $ 653,270
May 5, 2 AM $ 451.65
+0.07%
$ 1,266 $ 654,202
May 5, 1 AM $ 451.41
-0.48%
$ 1,266 $ 656,277
May 5, 12 AM $ 453.56
-0.65%
$ 1,272 $ 656,852
May 4, 11 PM $ 453.87
-0.40%
$ 1,273 $ 656,070
May 4, 10 PM $ 455.8
-0.15%
$ 1,278 $ 656,593
May 4, 9 PM $ 456.73
+0.78%
$ 1,281 $ 655,988
May 4, 8 PM $ 453.33
+0.51%
$ 1,271 $ 656,463
May 4, 7 PM $ 451.05
-0.24%
$ 1,265 $ 655,456
May 4, 6 PM $ 452.59
+0.07%
$ 1,269 $ 656,574
May 4, 5 PM $ 452.42
+0.29%
$ 1,269 $ 656,685
May 4, 4 PM $ 451.17
-0.21%
$ 1,265 $ 656,085
May 4, 3 PM $ 452.13
-1.06%
$ 1,268 $ 656,293
May 4, 2 PM $ 456.78
-0.08%
$ 1,281 $ 654,873
May 4, 1 PM $ 457.84
-0.14%
$ 1,284 $ 655,734
May 4, 12 PM $ 458.11
+0.15%
$ 1,285 $ 655,449
May 4, 11 AM $ 457.51
-0.87%
$ 1,283 $ 655,775
May 4, 10 AM $ 461.42
+0.13%
$ 1,294 $ 655,497
May 4, 9 AM $ 460.8
-0.12%
$ 1,292 $ 657,032
May 4, 8 AM $ 461.46
-0.01%
$ 1,294 $ 657,302
May 4, 7 AM $ 457.54
-0.78%
$ 1,283 $ 657,033
May 4, 6 AM $ 461.12
-0.06%
$ 1,293 $ 657,203
May 4, 5 AM $ 461.43
+0.88%
$ 1,294 $ 656,931
May 4, 4 AM $ 457.43
+0.00%
$ 1,283 $ 656,635
May 4, 3 AM $ 457.66
+0.07%
$ 1,283 $ 656,680
May 4, 2 AM $ 457.31
-0.81%
$ 1,282 $ 655,621
May 4, 1 AM $ 461.07
+0.79%
$ 1,293 $ 654,551
May 4, 12 AM $ 457.41
-0.71%
$ 1,283 $ 653,478
May 3, 11 PM $ 460.86
+0.75%
$ 1,292 $ 653,911
May 3, 10 PM $ 457.53
-0.83%
$ 1,283 $ 653,079
May 3, 9 PM $ 461.2
-0.06%
$ 1,293 $ 653,590
May 3, 8 PM $ 461.47
+0.03%
$ 1,294 $ 652,683
May 3, 7 PM $ 461.35
+0.81%
$ 1,294 $ 654,476
May 3, 6 PM $ 457.52
-0.02%
$ 1,283 $ 653,958
May 3, 5 PM $ 457.45
-0.63%
$ 1,283 $ 653,098
May 3, 4 PM $ 460.42
-0.23%
$ 1,291 $ 653,533
May 3, 3 PM $ 461.47
+0.88%
$ 1,294 $ 652,798
May 3, 2 PM $ 457.4
-0.87%
$ 1,283 $ 653,061
May 3, 1 PM $ 461.44
+0.69%
$ 1,294 $ 653,315
May 3, 12 PM $ 458.46
+0.16%
$ 1,285 $ 653,318
May 3, 11 AM $ 457.58
+0.02%
$ 1,283 $ 653,779
May 3, 10 AM $ 457.52
-0.01%
$ 1,283 $ 654,536
May 3, 9 AM $ 457.77
-0.81%
$ 1,284 $ 654,153
May 3, 8 AM $ 461.29
+0.82%
$ 1,293 $ 654,273