Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 18
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 408.7
+0.25%
$ 1,146 $ 663,289
Jun 19, 11 AM $ 407.49
+0.22%
$ 1,143 $ 663,085
Jun 19, 10 AM $ 406.43
-0.57%
$ 1,140 $ 662,192
Jun 19, 9 AM $ 408.7
+0.00%
$ 1,146 $ 662,728
Jun 19, 8 AM $ 408.71
+0.11%
$ 1,146 $ 662,484
Jun 19, 7 AM $ 408.18
+0.35%
$ 1,145 $ 660,939
Jun 19, 6 AM $ 406.44
-0.04%
$ 1,140 $ 659,924
Jun 19, 5 AM $ 406.31
-0.63%
$ 1,139 $ 660,457
Jun 19, 4 AM $ 408.6
+0.40%
$ 1,146 $ 660,932
Jun 19, 3 AM $ 406.97
-0.37%
$ 1,141 $ 660,462
Jun 19, 2 AM $ 408.5
+0.06%
$ 1,145 $ 660,371
Jun 19, 1 AM $ 408.27
-0.14%
$ 1,145 $ 660,714
Jun 19, 12 AM $ 408.85
+0.06%
$ 1,146 $ 661,526
Jun 18, 11 PM $ 408.59
+0.47%
$ 1,146 $ 663,400
Jun 18, 10 PM $ 406.69
+0.08%
$ 1,140 $ 663,122
Jun 18, 9 PM $ 406.37
-0.61%
$ 1,139 $ 662,135
Jun 18, 8 PM $ 408.89
+0.45%
$ 1,146 $ 662,388
Jun 18, 7 PM $ 407.07
+0.01%
$ 1,141 $ 662,588
Jun 18, 6 PM $ 407.04
-0.01%
$ 1,141 $ 662,269
Jun 18, 5 PM $ 407.08
+0.47%
$ 1,141 $ 661,429
Jun 18, 4 PM $ 405.18
-0.04%
$ 1,136 $ 660,154
Jun 18, 3 PM $ 405.2
-0.43%
$ 1,136 $ 661,055
Jun 18, 2 PM $ 406.95
+0.46%
$ 1,141 $ 661,786
Jun 18, 1 PM $ 405.32
-0.42%
$ 1,136 $ 660,301
Jun 18, 12 PM $ 407.24
+0.03%
$ 1,142 $ 661,743
Jun 18, 11 AM $ 407.12
-0.16%
$ 1,142 $ 661,202
Jun 18, 10 AM $ 407.75
-0.11%
$ 1,143 $ 660,072
Jun 18, 9 AM $ 407.82
-0.01%
$ 1,143 $ 659,025
Jun 18, 8 AM $ 408.82
+0.06%
$ 1,146 $ 660,000
Jun 18, 7 AM $ 408.58
+0.44%
$ 1,146 $ 661,314
Jun 18, 6 AM $ 406.73
-0.43%
$ 1,140 $ 660,967
Jun 18, 5 AM $ 408.49
+0.68%
$ 1,145 $ 661,047
Jun 18, 4 AM $ 405.77
-0.01%
$ 1,138 $ 661,109
Jun 18, 3 AM $ 405.94
-0.63%
$ 1,138 $ 661,882
Jun 18, 2 AM $ 408.45
+0.26%
$ 1,145 $ 661,903
Jun 18, 1 AM $ 407.49
+0.42%
$ 1,143 $ 661,213
Jun 18, 12 AM $ 405.64
-0.23%
$ 1,137 $ 660,970
Jun 17, 11 PM $ 403.57
+0.02%
$ 1,132 $ 659,406
Jun 17, 10 PM $ 403.49
+0.02%
$ 1,131 $ 660,144
Jun 17, 9 PM $ 403.49
+0.24%
$ 1,131 $ 660,569
Jun 17, 8 PM $ 402.53
-0.14%
$ 1,129 $ 660,167
Jun 17, 7 PM $ 403.19
-1.25%
$ 1,131 $ 660,046
Jun 17, 6 PM $ 408.22
-1.01%
$ 1,145 $ 658,897
Jun 17, 5 PM $ 412.25
-0.42%
$ 1,156 $ 658,244
Jun 17, 4 PM $ 414.04
-0.41%
$ 1,161 $ 658,972
Jun 17, 3 PM $ 415.75
+0.52%
$ 1,166 $ 658,900
Jun 17, 2 PM $ 413.58
-0.85%
$ 1,160 $ 657,837
Jun 17, 1 PM $ 417.29
+0.11%
$ 1,170 $ 658,516
Jun 17, 12 PM $ 416.83
-0.43%
$ 1,169 $ 658,605
Jun 17, 11 AM $ 418.62
+0.14%
$ 1,174 $ 658,703