Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 18
Date Close Price change Market cap Trading volume
4:21 AM $ 422.43
+0.00%
$ 1,185 $ 661,263
4:20 AM $ 422.42
+0.00%
$ 1,185 $ 661,278
4:19 AM $ 422.2
+0.00%
$ 1,184 $ 661,080
4:18 AM $ 422.2
+0.00%
$ 1,184 $ 661,080
4:17 AM $ 422.19
+0.00%
$ 1,184 $ 661,051
4:16 AM $ 422.18
+0.00%
$ 1,184 $ 661,010
4:15 AM $ 422.18
+0.00%
$ 1,184 $ 661,046
4:14 AM $ 422.17
+0.00%
$ 1,184 $ 661,078
4:13 AM $ 422.17
+0.00%
$ 1,184 $ 661,078
4:12 AM $ 422.18
+0.00%
$ 1,184 $ 661,192
4:11 AM $ 422.17
+0.00%
$ 1,184 $ 661,192
4:10 AM $ 422.17
-0.04%
$ 1,184 $ 661,146
4:09 AM $ 422.33
+0.00%
$ 1,184 $ 661,146
4:08 AM $ 422.33
+0.00%
$ 1,184 $ 661,212
4:07 AM $ 422.34
+0.00%
$ 1,184 $ 661,212
4:06 AM $ 422.34
+0.00%
$ 1,184 $ 661,227
4:05 AM $ 422.33
+0.06%
$ 1,184 $ 661,213
4:04 AM $ 422.08
+0.00%
$ 1,183 $ 661,308
4:03 AM $ 422.1
+0.00%
$ 1,183 $ 661,308
4:02 AM $ 422.09
+0.00%
$ 1,183 $ 661,400
4:01 AM $ 422.08
+0.00%
$ 1,183 $ 661,400
4:00 AM $ 422.07
+0.03%
$ 1,183 $ 661,603
3:59 AM $ 421.94
+0.00%
$ 1,183 $ 661,603
3:58 AM $ 421.94
+0.00%
$ 1,183 $ 661,550
3:57 AM $ 421.94
+0.00%
$ 1,183 $ 661,550
3:56 AM $ 421.92
+0.00%
$ 1,183 $ 661,543
3:55 AM $ 421.92
+0.03%
$ 1,183 $ 661,577
3:54 AM $ 421.78
+0.00%
$ 1,183 $ 661,762
3:53 AM $ 421.78
+0.00%
$ 1,183 $ 661,762
3:52 AM $ 421.79
+0.00%
$ 1,183 $ 661,741
3:51 AM $ 421.79
+0.00%
$ 1,183 $ 661,741
3:50 AM $ 421.78
+0.00%
$ 1,183 $ 661,696
3:49 AM $ 421.94
+0.00%
$ 1,183 $ 661,482
3:48 AM $ 421.93
+0.00%
$ 1,183 $ 661,482
3:47 AM $ 421.94
+0.00%
$ 1,183 $ 661,516
3:46 AM $ 421.93
+0.00%
$ 1,183 $ 661,516
3:45 AM $ 421.94
-0.05%
$ 1,183 $ 661,485
3:44 AM $ 422.14
+0.00%
$ 1,184 $ 661,684
3:43 AM $ 422.12
+0.00%
$ 1,184 $ 661,684
3:42 AM $ 422.12
+0.00%
$ 1,184 $ 661,643
3:41 AM $ 422.13
+0.00%
$ 1,184 $ 661,643
3:40 AM $ 422.14
-0.03%
$ 1,184 $ 661,356
3:39 AM $ 422.29
+0.00%
$ 1,184 $ 661,356
3:38 AM $ 422.3
+0.00%
$ 1,184 $ 661,336
3:37 AM $ 422.3
+0.00%
$ 1,184 $ 661,336
3:36 AM $ 422.29
+0.00%
$ 1,184 $ 661,314
3:35 AM $ 422.3
+0.00%
$ 1,184 $ 661,270
3:34 AM $ 422.3
+0.00%
$ 1,184 $ 661,192
3:33 AM $ 422.28
+0.00%
$ 1,184 $ 661,192
3:32 AM $ 422.3
+0.00%
$ 1,184 $ 661,058