Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 457.77
-0.81%
$ 1,284 $ 654,153
May 3, 8 AM $ 461.29
+0.82%
$ 1,293 $ 654,273
May 3, 7 AM $ 457.53
-0.02%
$ 1,283 $ 654,304
May 3, 6 AM $ 457.58
-0.80%
$ 1,283 $ 653,902
May 3, 5 AM $ 461.32
+0.05%
$ 1,294 $ 653,391
May 3, 4 AM $ 461.39
+0.05%
$ 1,294 $ 654,133
May 3, 3 AM $ 461.14
+0.72%
$ 1,293 $ 654,519
May 3, 2 AM $ 457.5
-0.82%
$ 1,283 $ 653,910
May 3, 1 AM $ 461.41
+0.74%
$ 1,294 $ 653,917
May 3, 12 AM $ 457.95
+0.13%
$ 1,284 $ 653,403
May 2, 11 PM $ 457.38
-0.63%
$ 1,282 $ 653,568
May 2, 10 PM $ 460.43
-0.08%
$ 1,291 $ 654,294
May 2, 9 PM $ 460.68
-0.10%
$ 1,292 $ 654,705
May 2, 8 PM $ 461.13
+0.57%
$ 1,293 $ 654,501
May 2, 7 PM $ 458.38
+0.16%
$ 1,285 $ 654,606
May 2, 6 PM $ 457.44
-0.71%
$ 1,283 $ 655,397
May 2, 5 PM $ 460.68
-0.13%
$ 1,292 $ 656,274
May 2, 4 PM $ 461.15
+0.00%
$ 1,293 $ 657,723
May 2, 3 PM $ 461.42
+0.83%
$ 1,294 $ 659,199
May 2, 2 PM $ 457.64
-0.81%
$ 1,283 $ 659,679
May 2, 1 PM $ 461.3
+0.10%
$ 1,293 $ 660,033
May 2, 12 PM $ 461.09
+0.07%
$ 1,293 $ 661,880
May 2, 11 AM $ 460.82
-0.07%
$ 1,292 $ 660,128
May 2, 10 AM $ 461.33
+0.86%
$ 1,294 $ 660,001
May 2, 9 AM $ 457.4
-0.87%
$ 1,283 $ 659,800
May 2, 8 AM $ 461.4
+0.85%
$ 1,294 $ 660,323
May 2, 7 AM $ 457.43
-0.79%
$ 1,283 $ 660,350
May 2, 6 AM $ 461.06
-0.01%
$ 1,293 $ 661,197
May 2, 5 AM $ 461.29
+0.06%
$ 1,293 $ 662,030
May 2, 4 AM $ 461.17
-0.05%
$ 1,293 $ 661,463
May 2, 3 AM $ 457.89
-0.69%
$ 1,284 $ 661,041
May 2, 2 AM $ 461.25
+0.71%
$ 1,293 $ 660,884
May 2, 1 AM $ 457.77
+0.00%
$ 1,284 $ 661,521
May 2, 12 AM $ 457.79
-0.73%
$ 1,284 $ 662,860
May 1, 11 PM $ 461.15
+0.69%
$ 1,293 $ 663,438
May 1, 10 PM $ 457.99
-0.76%
$ 1,284 $ 664,252
May 1, 9 PM $ 461.33
+0.73%
$ 1,294 $ 663,693
May 1, 8 PM $ 457.98
+0.12%
$ 1,284 $ 664,241
May 1, 7 PM $ 457.45
+0.01%
$ 1,283 $ 663,852
May 1, 6 PM $ 457.4
-0.78%
$ 1,283 $ 664,087
May 1, 5 PM $ 460.99
+0.07%
$ 1,293 $ 663,709
May 1, 4 PM $ 460.14
-0.28%
$ 1,290 $ 662,334
May 1, 3 PM $ 461.36
+0.89%
$ 1,294 $ 660,964
May 1, 2 PM $ 457.58
-0.15%
$ 1,283 $ 661,291
May 1, 1 PM $ 458.56
-0.11%
$ 1,286 $ 663,680
May 1, 12 PM $ 459.21
+0.06%
$ 1,288 $ 662,213
May 1, 11 AM $ 459.23
+0.03%
$ 1,288 $ 663,852
May 1, 10 AM $ 459.13
-0.05%
$ 1,287 $ 663,485
May 1, 9 AM $ 458.87
+0.38%
$ 1,287 $ 663,263
May 1, 8 AM $ 457.42
+0.31%
$ 1,283 $ 662,578