Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 19
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 418.62
+0.14%
$ 1,174 $ 658,703
Jun 17, 10 AM $ 418.03
-0.06%
$ 1,172 $ 659,549
Jun 17, 9 AM $ 418.27
-0.22%
$ 1,173 $ 660,393
Jun 17, 8 AM $ 419.21
+0.00%
$ 1,175 $ 659,893
Jun 17, 7 AM $ 419.22
+0.68%
$ 1,175 $ 659,021
Jun 17, 6 AM $ 416.4
-0.67%
$ 1,168 $ 659,050
Jun 17, 5 AM $ 419.14
+0.14%
$ 1,175 $ 659,369
Jun 17, 4 AM $ 418.95
-0.07%
$ 1,175 $ 659,976
Jun 17, 3 AM $ 419.25
+0.75%
$ 1,176 $ 659,857
Jun 17, 2 AM $ 416.13
-0.69%
$ 1,167 $ 659,404
Jun 17, 1 AM $ 418.84
-0.06%
$ 1,174 $ 660,749
Jun 17, 12 AM $ 419.07
+0.70%
$ 1,175 $ 660,944
Jun 16, 11 PM $ 416.15
-0.19%
$ 1,167 $ 660,663
Jun 16, 10 PM $ 416.94
-0.14%
$ 1,169 $ 660,077
Jun 16, 9 PM $ 417.64
+0.10%
$ 1,171 $ 660,002
Jun 16, 8 PM $ 417.23
+0.25%
$ 1,170 $ 660,420
Jun 16, 7 PM $ 418.92
-0.09%
$ 1,175 $ 659,731
Jun 16, 6 PM $ 419.3
+0.00%
$ 1,176 $ 660,369
Jun 16, 5 PM $ 419.3
+0.12%
$ 1,176 $ 660,380
Jun 16, 4 PM $ 419
-0.45%
$ 1,175 $ 659,096
Jun 16, 3 PM $ 420.89
-0.06%
$ 1,180 $ 660,181
Jun 16, 2 PM $ 420.87
+0.96%
$ 1,180 $ 661,229
Jun 16, 1 PM $ 416.74
+0.21%
$ 1,168 $ 662,891
Jun 16, 12 PM $ 415.26
+0.01%
$ 1,164 $ 664,941
Jun 16, 11 AM $ 415.35
+0.03%
$ 1,165 $ 665,548
Jun 16, 10 AM $ 415.22
-0.10%
$ 1,164 $ 665,967
Jun 16, 9 AM $ 415.64
-0.59%
$ 1,165 $ 665,760
Jun 16, 8 AM $ 418.13
+0.18%
$ 1,172 $ 666,104
Jun 16, 7 AM $ 417.37
+0.45%
$ 1,170 $ 666,101
Jun 16, 6 AM $ 415.5
+0.13%
$ 1,165 $ 666,388
Jun 16, 5 AM $ 414.97
-0.06%
$ 1,164 $ 666,288
Jun 16, 4 AM $ 415.21
+0.01%
$ 1,164 $ 666,284
Jun 16, 3 AM $ 415.17
-0.46%
$ 1,164 $ 666,297
Jun 16, 2 AM $ 417.23
+0.05%
$ 1,170 $ 666,168
Jun 16, 1 AM $ 417
+0.49%
$ 1,169 $ 665,437
Jun 16, 12 AM $ 414.99
-0.03%
$ 1,164 $ 665,792
Jun 15, 11 PM $ 415.17
-0.13%
$ 1,164 $ 665,037
Jun 15, 10 PM $ 415.33
-0.45%
$ 1,165 $ 665,263
Jun 15, 9 PM $ 417.1
+0.01%
$ 1,170 $ 664,910
Jun 15, 8 PM $ 417.03
+0.50%
$ 1,169 $ 664,106
Jun 15, 7 PM $ 414.91
-0.13%
$ 1,163 $ 665,505
Jun 15, 6 PM $ 415.46
-0.31%
$ 1,165 $ 665,744
Jun 15, 5 PM $ 416.75
+0.18%
$ 1,169 $ 666,439
Jun 15, 4 PM $ 416.11
-0.22%
$ 1,167 $ 667,100
Jun 15, 3 PM $ 417.1
+0.17%
$ 1,170 $ 664,761
Jun 15, 2 PM $ 416.67
-0.10%
$ 1,168 $ 663,801
Jun 15, 1 PM $ 416.34
+0.71%
$ 1,167 $ 661,618
Jun 15, 12 PM $ 413.51
+0.10%
$ 1,159 $ 657,457
Jun 15, 11 AM $ 413.08
-0.06%
$ 1,158 $ 657,645
Jun 15, 10 AM $ 413.31
-0.02%
$ 1,159 $ 657,481