Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 19
Date Close Price change Market cap Trading volume
4:43 AM $ 421.78
+0.00%
$ 1,183 $ 661,494
4:42 AM $ 421.77
+0.00%
$ 1,183 $ 661,446
4:41 AM $ 421.77
+0.00%
$ 1,183 $ 661,446
4:40 AM $ 421.77
+0.00%
$ 1,183 $ 661,483
4:39 AM $ 421.75
+0.00%
$ 1,183 $ 661,659
4:38 AM $ 421.75
+0.00%
$ 1,183 $ 661,659
4:37 AM $ 421.75
+0.00%
$ 1,183 $ 661,575
4:36 AM $ 421.76
+0.00%
$ 1,183 $ 661,575
4:35 AM $ 421.76
+0.00%
$ 1,183 $ 661,408
4:34 AM $ 421.71
+0.00%
$ 1,182 $ 661,408
4:33 AM $ 421.71
+0.00%
$ 1,182 $ 661,419
4:32 AM $ 421.7
+0.00%
$ 1,182 $ 661,419
4:31 AM $ 421.7
+0.00%
$ 1,182 $ 661,402
4:30 AM $ 421.71
+0.00%
$ 1,182 $ 661,424
4:29 AM $ 422.41
+0.00%
$ 1,184 $ 661,163
4:28 AM $ 422.41
+0.00%
$ 1,184 $ 661,163
4:27 AM $ 422.51
+0.00%
$ 1,184 $ 661,171
4:26 AM $ 422.5
+0.00%
$ 1,184 $ 661,171
4:25 AM $ 422.5
+0.00%
$ 1,184 $ 661,210
4:24 AM $ 422.44
+0.00%
$ 1,185 $ 661,263
4:23 AM $ 422.44
+0.00%
$ 1,185 $ 661,263
4:22 AM $ 422.44
+0.00%
$ 1,185 $ 661,263
4:21 AM $ 422.43
+0.00%
$ 1,185 $ 661,263
4:20 AM $ 422.42
+0.00%
$ 1,185 $ 661,278
4:19 AM $ 422.2
+0.00%
$ 1,184 $ 661,080
4:18 AM $ 422.2
+0.00%
$ 1,184 $ 661,080
4:17 AM $ 422.19
+0.00%
$ 1,184 $ 661,051
4:16 AM $ 422.18
+0.00%
$ 1,184 $ 661,010
4:15 AM $ 422.18
+0.00%
$ 1,184 $ 661,046
4:14 AM $ 422.17
+0.00%
$ 1,184 $ 661,078
4:13 AM $ 422.17
+0.00%
$ 1,184 $ 661,078
4:12 AM $ 422.18
+0.00%
$ 1,184 $ 661,192
4:11 AM $ 422.17
+0.00%
$ 1,184 $ 661,192
4:10 AM $ 422.17
-0.04%
$ 1,184 $ 661,146
4:09 AM $ 422.33
+0.00%
$ 1,184 $ 661,146
4:08 AM $ 422.33
+0.00%
$ 1,184 $ 661,212
4:07 AM $ 422.34
+0.00%
$ 1,184 $ 661,212
4:06 AM $ 422.34
+0.00%
$ 1,184 $ 661,227
4:05 AM $ 422.33
+0.06%
$ 1,184 $ 661,213
4:04 AM $ 422.08
+0.00%
$ 1,183 $ 661,308
4:03 AM $ 422.1
+0.00%
$ 1,183 $ 661,308
4:02 AM $ 422.09
+0.00%
$ 1,183 $ 661,400
4:01 AM $ 422.08
+0.00%
$ 1,183 $ 661,400
4:00 AM $ 422.07
+0.03%
$ 1,183 $ 661,603
3:59 AM $ 421.94
+0.00%
$ 1,183 $ 661,603
3:58 AM $ 421.94
+0.00%
$ 1,183 $ 661,550
3:57 AM $ 421.94
+0.00%
$ 1,183 $ 661,550
3:56 AM $ 421.92
+0.00%
$ 1,183 $ 661,543
3:55 AM $ 421.92
+0.03%
$ 1,183 $ 661,577
3:54 AM $ 421.78
+0.00%
$ 1,183 $ 661,762