Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 19
Date Close Price change Market cap Trading volume
8:28 AM $ 336.44
+0.00%
$ 943 $ 657,363
8:27 AM $ 336.45
+0.00%
$ 943 $ 657,355
8:26 AM $ 336.12
+0.00%
$ 943 $ 658,675
8:25 AM $ 336.13
+0.00%
$ 943 $ 658,652
8:24 AM $ 336.07
+0.00%
$ 942 $ 658,638
8:23 AM $ 336.07
+0.00%
$ 942 $ 658,603
8:22 AM $ 336.08
+0.00%
$ 942 $ 658,590
8:21 AM $ 336.13
+0.00%
$ 942 $ 658,700
8:20 AM $ 336.12
+0.00%
$ 942 $ 658,705
8:19 AM $ 336.14
+0.00%
$ 943 $ 658,705
8:18 AM $ 336.15
+0.00%
$ 943 $ 658,714
8:17 AM $ 336.15
+0.00%
$ 943 $ 658,733
8:16 AM $ 336.25
+0.00%
$ 943 $ 658,518
8:15 AM $ 336.26
+0.00%
$ 943 $ 658,529
8:14 AM $ 336.25
+0.00%
$ 943 $ 658,519
8:13 AM $ 336.24
+0.00%
$ 943 $ 658,519
8:12 AM $ 336.24
+0.00%
$ 943 $ 658,498
8:11 AM $ 336.05
+0.00%
$ 943 $ 658,234
8:10 AM $ 336.04
+0.00%
$ 943 $ 658,200
8:09 AM $ 336.05
+0.00%
$ 942 $ 658,188
8:08 AM $ 336.05
+0.00%
$ 942 $ 658,182
8:07 AM $ 336.05
+0.00%
$ 942 $ 658,187
8:06 AM $ 336.11
+0.00%
$ 942 $ 657,927
8:05 AM $ 336.12
+0.00%
$ 942 $ 657,961
8:04 AM $ 336.13
+0.00%
$ 942 $ 657,905
8:03 AM $ 336.13
+0.00%
$ 942 $ 657,910
8:02 AM $ 336.14
+0.00%
$ 942 $ 657,898
8:01 AM $ 336.38
+0.00%
$ 942 $ 657,576
8:00 AM $ 336.38
+0.00%
$ 942 $ 657,522
7:59 AM $ 336.39
+0.00%
$ 943 $ 657,477
7:58 AM $ 336.39
+0.00%
$ 943 $ 657,440
7:57 AM $ 336.4
+0.00%
$ 943 $ 657,431
7:56 AM $ 336.28
+0.00%
$ 943 $ 657,766
7:55 AM $ 336.27
+0.00%
$ 943 $ 657,769
7:54 AM $ 336.27
+0.00%
$ 943 $ 657,768
7:53 AM $ 336.26
+0.00%
$ 943 $ 657,770
7:52 AM $ 336.27
+0.00%
$ 943 $ 657,774
7:51 AM $ 336.23
+0.00%
$ 943 $ 657,748
7:50 AM $ 336.24
+0.00%
$ 943 $ 657,763
7:49 AM $ 336.23
+0.00%
$ 943 $ 657,761
7:48 AM $ 336.24
+0.00%
$ 943 $ 657,722
7:47 AM $ 336.23
+0.00%
$ 943 $ 657,707
7:46 AM $ 336.57
+0.00%
$ 943 $ 657,427
7:45 AM $ 336.58
+0.00%
$ 943 $ 657,465
7:44 AM $ 336.58
+0.00%
$ 944 $ 657,510
7:43 AM $ 336.58
+0.00%
$ 944 $ 657,551
7:42 AM $ 336.58
+0.00%
$ 944 $ 657,606
7:41 AM $ 336.62
+0.00%
$ 944 $ 657,254
7:40 AM $ 336.62
+0.00%
$ 944 $ 657,272
7:39 AM $ 336.62
+0.00%
$ 944 $ 657,305