Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 494.83
-1.17%
$ 1,387 $ 683,799
Mar 1, 2026 $ 500.57
-0.45%
$ 1,404 $ 56,122
Feb 28, 2026 $ 502.73
-0.02%
$ 1,410 $ 58,353
Feb 27, 2026 $ 502.78
-0.81%
$ 1,410 $ 64,080
Feb 26, 2026 $ 506.84
+0.31%
$ 1,421 $ 70,320
Feb 25, 2026 $ 505.41
+2.98%
$ 1,417 $ 75,817
Feb 24, 2026 $ 490.43
-0.37%
$ 1,375 $ 67,646
Feb 23, 2026 $ 492.19
-2.45%
$ 1,380 $ 71,384
Feb 22, 2026 $ 504.56
+0.01%
$ 1,415 $ 54,497
Feb 21, 2026 $ 504.4
-0.21%
$ 1,414 $ 56,606
Feb 20, 2026 $ 505.58
+1.20%
$ 1,418 $ 71,688
Feb 19, 2026 $ 499.6
-0.03%
$ 1,401 $ 67,129
Feb 18, 2026 $ 499.77
+1.20%
$ 1,402 $ 60,491
Feb 17, 2026 $ 493.79
+2.21%
$ 1,385 $ 124,570
Feb 16, 2026 $ 483.16
+0.06%
$ 1,355 $ 53,135
Download