Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 20
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 413.31
-0.02%
$ 1,159 $ 657,481
Jun 15, 9 AM $ 413.4
-0.02%
$ 1,159 $ 657,273
Jun 15, 8 AM $ 413.47
+0.65%
$ 1,159 $ 656,247
Jun 15, 7 AM $ 410.73
+0.19%
$ 1,152 $ 655,821
Jun 15, 6 AM $ 409.85
-0.06%
$ 1,149 $ 655,189
Jun 15, 5 AM $ 410.12
+0.11%
$ 1,150 $ 654,587
Jun 15, 4 AM $ 409.79
+0.01%
$ 1,149 $ 653,923
Jun 15, 3 AM $ 409.85
-0.37%
$ 1,149 $ 652,978
Jun 15, 2 AM $ 411.32
+0.23%
$ 1,153 $ 653,006
Jun 15, 1 AM $ 410.55
+0.44%
$ 1,151 $ 652,568
Jun 15, 12 AM $ 409.73
+0.26%
$ 1,149 $ 652,117
Jun 14, 11 PM $ 408.87
-0.61%
$ 1,146 $ 652,793
Jun 14, 10 PM $ 411.34
+0.71%
$ 1,153 $ 652,762
Jun 14, 9 PM $ 408.73
-0.07%
$ 1,146 $ 653,209
Jun 14, 8 PM $ 408.93
-0.60%
$ 1,147 $ 653,799
Jun 14, 7 PM $ 411.41
+0.72%
$ 1,154 $ 653,339
Jun 14, 6 PM $ 411.02
+0.08%
$ 1,152 $ 652,862
Jun 14, 5 PM $ 410.69
+0.58%
$ 1,152 $ 652,096
Jun 14, 4 PM $ 408.33
-0.03%
$ 1,145 $ 650,859
Jun 14, 3 PM $ 408.45
-0.68%
$ 1,145 $ 651,467
Jun 14, 2 PM $ 411.27
+0.55%
$ 1,153 $ 651,149
Jun 14, 1 PM $ 409.02
-0.54%
$ 1,147 $ 650,858
Jun 14, 12 PM $ 411.22
-0.05%
$ 1,153 $ 651,317
Jun 14, 11 AM $ 411.43
+0.11%
$ 1,154 $ 651,471
Jun 14, 10 AM $ 411.15
+0.64%
$ 1,153 $ 651,589
Jun 14, 9 AM $ 408.46
-0.61%
$ 1,145 $ 651,398
Jun 14, 8 AM $ 410.99
+0.65%
$ 1,152 $ 651,029
Jun 14, 7 AM $ 408.32
-0.59%
$ 1,145 $ 652,518
Jun 14, 6 AM $ 410.76
-0.12%
$ 1,152 $ 653,365
Jun 14, 5 AM $ 411.25
-0.04%
$ 1,153 $ 654,432
Jun 14, 4 AM $ 410.67
+0.02%
$ 1,151 $ 654,476
Jun 14, 3 AM $ 410.57
+0.51%
$ 1,151 $ 655,210
Jun 14, 2 AM $ 408.53
-0.68%
$ 1,145 $ 655,419
Jun 14, 1 AM $ 411.28
+0.71%
$ 1,153 $ 655,665
Jun 14, 12 AM $ 408.61
-0.30%
$ 1,146 $ 655,485
Jun 13, 11 PM $ 409.87
+0.10%
$ 1,149 $ 654,570
Jun 13, 10 PM $ 409.59
+0.00%
$ 1,148 $ 654,813
Jun 13, 9 PM $ 409.53
+0.19%
$ 1,148 $ 655,152
Jun 13, 8 PM $ 408.83
+0.10%
$ 1,146 $ 654,992
Jun 13, 7 PM $ 408.41
-0.06%
$ 1,145 $ 654,961
Jun 13, 6 PM $ 408.66
+0.01%
$ 1,146 $ 655,258
Jun 13, 5 PM $ 408.74
+0.10%
$ 1,146 $ 655,401
Jun 13, 4 PM $ 408.35
-0.11%
$ 1,145 $ 656,771
Jun 13, 3 PM $ 408.89
+0.01%
$ 1,146 $ 659,808
Jun 13, 2 PM $ 408.83
+0.02%
$ 1,146 $ 660,744
Jun 13, 1 PM $ 408.63
-0.59%
$ 1,146 $ 661,295
Jun 13, 12 PM $ 411.07
-0.03%
$ 1,153 $ 664,155
Jun 13, 11 AM $ 411.41
+0.73%
$ 1,154 $ 664,523
Jun 13, 10 AM $ 408.62
-0.22%
$ 1,146 $ 663,486
Jun 13, 9 AM $ 409.44
+0.14%
$ 1,148 $ 664,092