Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 1 AM $395.84
+0.08%
$1,110 $58,316
Aug 11, 12 AM $395.57
-0.03%
$1,109 $58,007
Aug 10, 11 PM $395.56
+0.06%
$1,109 $57,676
Aug 10, 10 PM $395.32
-0.05%
$1,108 $58,028
Aug 10, 9 PM $395.59
-0.01%
$1,109 $57,955
Aug 10, 8 PM $395.64
+1.37%
$1,109 $57,989
Aug 10, 7 PM $390.25
+0.28%
$1,094 $57,858
Aug 10, 6 PM $389.21
-0.13%
$1,091 $57,868
Aug 10, 5 PM $389.65
+0.01%
$1,093 $58,358
Aug 10, 4 PM $389.64
+0.93%
$1,093 $57,496
Aug 10, 3 PM $386.15
-0.11%
$1,083 $56,789
Aug 10, 2 PM $386.51
+0.98%
$1,084 $56,481
Aug 10, 1 PM $382.67
+0.07%
$1,073 $55,848
Aug 10, 12 PM $382.28
-0.01%
$1,072 $56,291
Aug 10, 11 AM $382.28
-0.01%
$1,072 $56,002
Aug 10, 10 AM $382.34
+0.00%
$1,072 $56,178
Aug 10, 9 AM $382.43
+0.03%
$1,072 $56,287
Aug 10, 8 AM $382.43
+0.08%
$1,072 $55,918
Aug 10, 7 AM $382.32
+0.02%
$1,072 $55,531
Aug 10, 6 AM $382.23
+0.03%
$1,072 $55,327
Aug 10, 5 AM $382.04
+0.07%
$1,071 $54,729
Aug 10, 4 AM $381.92
+0.11%
$1,071 $55,040
Aug 10, 3 AM $381.36
-0.27%
$1,069 $54,935
Aug 10, 2 AM $382.35
+0.06%
$1,072 $55,043
Aug 10, 1 AM $382.26
+0.02%
$1,072 $54,190
Aug 10, 12 AM $382.33
+0.19%
$1,072 $54,029
Aug 9, 11 PM $381.67
-0.09%
$1,070 $53,759
Aug 9, 10 PM $382.18
+0.13%
$1,072 $53,112
Aug 9, 9 PM $381.58
-0.18%
$1,070 $53,422
Aug 9, 8 PM $382.39
+0.20%
$1,072 $53,584
Aug 9, 7 PM $381.68
-0.07%
$1,070 $53,322
Aug 9, 6 PM $381.99
+0.01%
$1,071 $54,038
Aug 9, 5 PM $381.93
-0.10%
$1,071 $53,759
Aug 9, 4 PM $382.22
+0.12%
$1,072 $53,871
Aug 9, 3 PM $381.62
-0.10%
$1,070 $53,708
Aug 9, 2 PM $381.94
+0.05%
$1,071 $54,068
Aug 9, 1 PM $381.89
-0.12%
$1,071 $54,012
Aug 9, 12 PM $382.2
+0.00%
$1,072 $54,080
Aug 9, 11 AM $382.22
+0.07%
$1,072 $53,765
Aug 9, 10 AM $381.87
-0.14%
$1,071 $53,133
Aug 9, 9 AM $382.46
+0.02%
$1,072 $53,033
Aug 9, 8 AM $382.35
+0.08%
$1,072 $53,289
Aug 9, 7 AM $382.06
-0.07%
$1,071 $53,014
Aug 9, 6 AM $382.42
+0.10%
$1,072 $52,424
Aug 9, 5 AM $382.16
-0.05%
$1,072 $53,131
Aug 9, 4 AM $382.24
+0.18%
$1,072 $52,704
Aug 9, 3 AM $381.62
+0.02%
$1,070 $52,656
Aug 9, 2 AM $381.54
-0.18%
$1,070 $52,972
Aug 9, 1 AM $382.23
+0.02%
$1,072 $53,548
Aug 9, 12 AM $382.02
-0.05%
$1,071 $53,690