Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 20
Date Close Price change Market cap Trading volume
5:14 AM $ 421.73
+0.00%
$ 1,183 $ 661,146
5:13 AM $ 421.72
+0.00%
$ 1,183 $ 661,263
5:12 AM $ 421.7
+0.00%
$ 1,183 $ 661,263
5:11 AM $ 421.71
+0.00%
$ 1,183 $ 661,282
5:10 AM $ 421.71
+0.01%
$ 1,183 $ 661,240
5:09 AM $ 421.65
+0.00%
$ 1,182 $ 661,165
5:08 AM $ 421.65
+0.00%
$ 1,182 $ 661,165
5:07 AM $ 421.65
+0.00%
$ 1,182 $ 661,190
5:06 AM $ 421.63
+0.00%
$ 1,182 $ 661,190
5:05 AM $ 421.64
+0.00%
$ 1,182 $ 661,334
5:04 AM $ 421.66
+0.00%
$ 1,182 $ 661,334
5:03 AM $ 421.65
+0.00%
$ 1,182 $ 661,429
5:02 AM $ 421.65
+0.00%
$ 1,182 $ 661,429
5:01 AM $ 421.65
+0.00%
$ 1,182 $ 661,503
5:00 AM $ 421.66
+0.00%
$ 1,182 $ 661,520
4:59 AM $ 421.7
+0.00%
$ 1,182 $ 661,654
4:58 AM $ 421.7
+0.00%
$ 1,182 $ 661,654
4:57 AM $ 421.7
+0.00%
$ 1,182 $ 661,718
4:56 AM $ 421.7
+0.00%
$ 1,182 $ 661,718
4:55 AM $ 421.7
+0.00%
$ 1,182 $ 661,714
4:54 AM $ 421.57
+0.00%
$ 1,182 $ 661,714
4:53 AM $ 421.57
+0.00%
$ 1,182 $ 661,700
4:52 AM $ 421.56
+0.00%
$ 1,182 $ 661,628
4:51 AM $ 421.56
+0.00%
$ 1,182 $ 661,628
4:50 AM $ 421.56
-0.05%
$ 1,182 $ 661,562
4:49 AM $ 421.77
+0.00%
$ 1,183 $ 661,667
4:48 AM $ 421.78
+0.00%
$ 1,183 $ 661,667
4:47 AM $ 421.77
+0.00%
$ 1,183 $ 661,614
4:46 AM $ 421.77
+0.00%
$ 1,183 $ 661,614
4:45 AM $ 421.79
+0.00%
$ 1,183 $ 661,511
4:44 AM $ 421.77
+0.00%
$ 1,183 $ 661,511
4:43 AM $ 421.78
+0.00%
$ 1,183 $ 661,494
4:42 AM $ 421.77
+0.00%
$ 1,183 $ 661,446
4:41 AM $ 421.77
+0.00%
$ 1,183 $ 661,446
4:40 AM $ 421.77
+0.00%
$ 1,183 $ 661,483
4:39 AM $ 421.75
+0.00%
$ 1,183 $ 661,659
4:38 AM $ 421.75
+0.00%
$ 1,183 $ 661,659
4:37 AM $ 421.75
+0.00%
$ 1,183 $ 661,575
4:36 AM $ 421.76
+0.00%
$ 1,183 $ 661,575
4:35 AM $ 421.76
+0.00%
$ 1,183 $ 661,408
4:34 AM $ 421.71
+0.00%
$ 1,182 $ 661,408
4:33 AM $ 421.71
+0.00%
$ 1,182 $ 661,419
4:32 AM $ 421.7
+0.00%
$ 1,182 $ 661,419
4:31 AM $ 421.7
+0.00%
$ 1,182 $ 661,402
4:30 AM $ 421.71
+0.00%
$ 1,182 $ 661,424
4:29 AM $ 422.41
+0.00%
$ 1,184 $ 661,163
4:28 AM $ 422.41
+0.00%
$ 1,184 $ 661,163
4:27 AM $ 422.51
+0.00%
$ 1,184 $ 661,171
4:26 AM $ 422.5
+0.00%
$ 1,184 $ 661,171
4:25 AM $ 422.5
+0.00%
$ 1,184 $ 661,210