Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 11 PM $382.34
+0.07%
$1,072 $54,473
Aug 8, 10 PM $381.99
+0.04%
$1,071 $54,502
Aug 8, 9 PM $381.74
-0.09%
$1,070 $54,760
Aug 8, 8 PM $382.11
-0.10%
$1,071 $54,449
Aug 8, 7 PM $382.33
-0.01%
$1,072 $54,526
Aug 8, 6 PM $382.4
+0.14%
$1,072 $53,600
Aug 8, 5 PM $381.72
-0.15%
$1,070 $53,577
Aug 8, 4 PM $382.11
-0.12%
$1,071 $53,125
Aug 8, 3 PM $382.54
+0.06%
$1,073 $53,713
Aug 8, 2 PM $382.21
-0.01%
$1,072 $54,166
Aug 8, 1 PM $382.2
+0.09%
$1,072 $54,293
Aug 8, 12 PM $381.81
-0.18%
$1,071 $53,877
Aug 8, 11 AM $382.51
+0.17%
$1,073 $54,043
Aug 8, 10 AM $381.86
-0.09%
$1,071 $53,980
Aug 8, 9 AM $382.27
+0.13%
$1,072 $54,024
Aug 8, 8 AM $381.81
-0.14%
$1,071 $53,927
Aug 8, 7 AM $382.19
-0.02%
$1,072 $53,976
Aug 8, 6 AM $382.19
-0.06%
$1,072 $54,779
Aug 8, 5 AM $382.5
+0.04%
$1,073 $54,285
Aug 8, 4 AM $382.43
+0.00%
$1,072 $54,686
Aug 8, 3 AM $382.4
+0.08%
$1,072 $55,112
Aug 8, 2 AM $382.17
-0.01%
$1,072 $54,876
Aug 8, 1 AM $382.39
+0.06%
$1,072 $54,887
Aug 8, 12 AM $382.15
-0.07%
$1,072 $55,320
Aug 7, 11 PM $382.37
+0.06%
$1,072 $54,990
Aug 7, 10 PM $382.17
+0.12%
$1,072 $55,659
Aug 7, 9 PM $381.68
+0.07%
$1,070 $55,114
Aug 7, 8 PM $381.41
+0.03%
$1,069 $54,983
Aug 7, 7 PM $381.42
+0.26%
$1,069 $55,130
Aug 7, 6 PM $380.53
+0.12%
$1,067 $56,067
Aug 7, 5 PM $380.11
+0.11%
$1,066 $55,790
Aug 7, 4 PM $379.63
+0.01%
$1,064 $56,523
Aug 7, 3 PM $379.65
-0.23%
$1,065 $56,916
Aug 7, 2 PM $380.61
+1.26%
$1,067 $56,278
Aug 7, 1 PM $375.84
-0.94%
$1,054 $56,586
Aug 7, 12 PM $379.53
-0.02%
$1,064 $56,653
Aug 7, 11 AM $379.56
-0.18%
$1,064 $56,136
Aug 7, 10 AM $380.05
-0.10%
$1,066 $56,528
Aug 7, 9 AM $380.33
+0.22%
$1,066 $56,601
Aug 7, 8 AM $379.34
-0.45%
$1,064 $57,274
Aug 7, 7 AM $380.95
-0.19%
$1,068 $57,063
Aug 7, 6 AM $381.67
+0.04%
$1,070 $56,858
Aug 7, 5 AM $381.52
+0.04%
$1,070 $57,188
Aug 7, 4 AM $381.2
+0.04%
$1,069 $57,006
Aug 7, 3 AM $381.15
-0.07%
$1,069 $57,097
Aug 7, 2 AM $381.49
-0.15%
$1,070 $57,734
Aug 7, 1 AM $382.11
+0.34%
$1,071 $57,777
Aug 7, 12 AM $380.83
+0.48%
$1,068 $57,782
Aug 6, 11 PM $378.87
-0.07%
$1,062 $58,295
Aug 6, 10 PM $379.08
+0.04%
$1,063 $58,073