Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 465.46
-0.49%
$ 1,305 $ 658,085
Apr 29, 6 AM $ 467.93
+0.02%
$ 1,312 $ 657,323
Apr 29, 5 AM $ 465.52
+0.00%
$ 1,305 $ 657,549
Apr 29, 4 AM $ 465.49
+0.01%
$ 1,305 $ 656,532
Apr 29, 3 AM $ 465.4
-0.05%
$ 1,305 $ 656,861
Apr 29, 2 AM $ 465.57
+0.05%
$ 1,305 $ 657,187
Apr 29, 1 AM $ 465.18
-0.06%
$ 1,304 $ 658,116
Apr 29, 12 AM $ 465.3
-0.45%
$ 1,305 $ 657,084
Apr 28, 11 PM $ 467.19
-0.04%
$ 1,310 $ 657,419
Apr 28, 10 PM $ 467.34
-0.06%
$ 1,310 $ 656,539
Apr 28, 9 PM $ 467.47
+0.43%
$ 1,311 $ 656,372
Apr 28, 8 PM $ 465.6
-0.47%
$ 1,306 $ 656,933
Apr 28, 7 PM $ 467.86
+0.53%
$ 1,312 $ 658,056
Apr 28, 6 PM $ 465.38
-0.10%
$ 1,305 $ 657,414
Apr 28, 5 PM $ 465.85
-0.08%
$ 1,306 $ 657,879
Apr 28, 4 PM $ 466.05
+0.17%
$ 1,307 $ 657,235
Apr 28, 3 PM $ 465.22
-0.39%
$ 1,304 $ 656,288
Apr 28, 2 PM $ 466.87
+0.02%
$ 1,309 $ 656,893
Apr 28, 1 PM $ 466.55
-0.88%
$ 1,308 $ 658,702
Apr 28, 12 PM $ 471.96
+0.08%
$ 1,323 $ 657,527
Apr 28, 11 AM $ 471.59
-0.16%
$ 1,322 $ 657,222
Apr 28, 10 AM $ 472.33
+0.15%
$ 1,324 $ 657,026
Apr 28, 9 AM $ 471.67
-0.06%
$ 1,323 $ 658,605
Apr 28, 8 AM $ 472.05
-0.50%
$ 1,324 $ 658,894
Apr 28, 7 AM $ 474.35
+0.57%
$ 1,330 $ 658,506
Apr 28, 6 AM $ 471.9
+0.09%
$ 1,323 $ 659,039
Apr 28, 5 AM $ 471.55
+0.03%
$ 1,322 $ 659,553
Apr 28, 4 AM $ 474.59
+0.06%
$ 1,331 $ 659,143
Apr 28, 3 AM $ 474.59
-0.11%
$ 1,331 $ 659,076
Apr 28, 2 AM $ 475.18
+0.15%
$ 1,332 $ 659,333
Apr 28, 1 AM $ 474.79
-0.12%
$ 1,331 $ 658,523
Apr 28, 12 AM $ 475.27
+0.75%
$ 1,333 $ 658,834
Apr 27, 11 PM $ 471.75
-0.74%
$ 1,323 $ 658,510
Apr 27, 10 PM $ 475.17
+0.61%
$ 1,332 $ 658,703
Apr 27, 9 PM $ 472.23
+0.19%
$ 1,324 $ 658,187
Apr 27, 8 PM $ 471.56
+0.04%
$ 1,322 $ 656,893
Apr 27, 7 PM $ 471.31
-0.45%
$ 1,322 $ 655,513
Apr 27, 6 PM $ 473.74
-0.35%
$ 1,328 $ 655,330
Apr 27, 5 PM $ 475.49
-0.02%
$ 1,333 $ 655,523
Apr 27, 4 PM $ 477.02
-0.05%
$ 1,338 $ 655,729
Apr 27, 3 PM $ 477.16
-0.80%
$ 1,338 $ 655,856
Apr 27, 2 PM $ 481.25
-0.42%
$ 1,349 $ 655,158
Apr 27, 1 PM $ 484.83
+0.89%
$ 1,359 $ 653,729
Apr 27, 12 PM $ 480.39
+0.18%
$ 1,347 $ 652,652
Apr 27, 11 AM $ 479.7
+0.08%
$ 1,345 $ 652,072
Apr 27, 10 AM $ 479.23
+0.00%
$ 1,344 $ 652,548
Apr 27, 9 AM $ 479.22
-0.31%
$ 1,344 $ 651,546
Apr 27, 8 AM $ 480.71
+0.19%
$ 1,348 $ 652,253
Apr 27, 7 AM $ 479.58
-0.01%
$ 1,345 $ 651,062
Apr 27, 6 AM $ 479.26
-0.28%
$ 1,344 $ 650,744