Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 21
Date Close Price change Market cap Trading volume
5:27 AM $ 421.81
+0.00%
$ 1,183 $ 661,375
5:26 AM $ 421.81
+0.00%
$ 1,183 $ 661,375
5:25 AM $ 421.81
-0.02%
$ 1,183 $ 661,393
5:24 AM $ 421.89
+0.00%
$ 1,183 $ 661,291
5:23 AM $ 421.89
+0.00%
$ 1,183 $ 661,291
5:22 AM $ 421.88
+0.00%
$ 1,183 $ 661,322
5:21 AM $ 421.89
+0.00%
$ 1,183 $ 661,322
5:20 AM $ 421.88
-0.02%
$ 1,183 $ 661,148
5:19 AM $ 421.97
+0.00%
$ 1,183 $ 661,148
5:18 AM $ 421.97
+0.00%
$ 1,183 $ 661,155
5:17 AM $ 421.96
+0.00%
$ 1,183 $ 661,155
5:16 AM $ 421.97
+0.00%
$ 1,183 $ 661,225
5:15 AM $ 421.97
+0.06%
$ 1,183 $ 661,225
5:14 AM $ 421.73
+0.00%
$ 1,183 $ 661,146
5:13 AM $ 421.72
+0.00%
$ 1,183 $ 661,263
5:12 AM $ 421.7
+0.00%
$ 1,183 $ 661,263
5:11 AM $ 421.71
+0.00%
$ 1,183 $ 661,282
5:10 AM $ 421.71
+0.01%
$ 1,183 $ 661,240
5:09 AM $ 421.65
+0.00%
$ 1,182 $ 661,165
5:08 AM $ 421.65
+0.00%
$ 1,182 $ 661,165
5:07 AM $ 421.65
+0.00%
$ 1,182 $ 661,190
5:06 AM $ 421.63
+0.00%
$ 1,182 $ 661,190
5:05 AM $ 421.64
+0.00%
$ 1,182 $ 661,334
5:04 AM $ 421.66
+0.00%
$ 1,182 $ 661,334
5:03 AM $ 421.65
+0.00%
$ 1,182 $ 661,429
5:02 AM $ 421.65
+0.00%
$ 1,182 $ 661,429
5:01 AM $ 421.65
+0.00%
$ 1,182 $ 661,503
5:00 AM $ 421.66
+0.00%
$ 1,182 $ 661,520
4:59 AM $ 421.7
+0.00%
$ 1,182 $ 661,654
4:58 AM $ 421.7
+0.00%
$ 1,182 $ 661,654
4:57 AM $ 421.7
+0.00%
$ 1,182 $ 661,718
4:56 AM $ 421.7
+0.00%
$ 1,182 $ 661,718
4:55 AM $ 421.7
+0.00%
$ 1,182 $ 661,714
4:54 AM $ 421.57
+0.00%
$ 1,182 $ 661,714
4:53 AM $ 421.57
+0.00%
$ 1,182 $ 661,700
4:52 AM $ 421.56
+0.00%
$ 1,182 $ 661,628
4:51 AM $ 421.56
+0.00%
$ 1,182 $ 661,628
4:50 AM $ 421.56
-0.05%
$ 1,182 $ 661,562
4:49 AM $ 421.77
+0.00%
$ 1,183 $ 661,667
4:48 AM $ 421.78
+0.00%
$ 1,183 $ 661,667
4:47 AM $ 421.77
+0.00%
$ 1,183 $ 661,614
4:46 AM $ 421.77
+0.00%
$ 1,183 $ 661,614
4:45 AM $ 421.79
+0.00%
$ 1,183 $ 661,511
4:44 AM $ 421.77
+0.00%
$ 1,183 $ 661,511
4:43 AM $ 421.78
+0.00%
$ 1,183 $ 661,494
4:42 AM $ 421.77
+0.00%
$ 1,183 $ 661,446
4:41 AM $ 421.77
+0.00%
$ 1,183 $ 661,446
4:40 AM $ 421.77
+0.00%
$ 1,183 $ 661,483
4:39 AM $ 421.75
+0.00%
$ 1,183 $ 661,659
4:38 AM $ 421.75
+0.00%
$ 1,183 $ 661,659