Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 10 PM $379.08
+0.04%
$1,063 $58,073
Aug 6, 9 PM $378.9
+0.11%
$1,062 $58,483
Aug 6, 8 PM $378.53
+0.62%
$1,061 $58,428
Aug 6, 7 PM $376.11
-0.23%
$1,055 $57,933
Aug 6, 6 PM $376.83
+0.08%
$1,057 $56,984
Aug 6, 5 PM $376.69
-0.23%
$1,056 $57,503
Aug 6, 4 PM $377.56
+0.32%
$1,059 $57,223
Aug 6, 3 PM $376.45
+0.48%
$1,056 $56,923
Aug 6, 2 PM $374.74
-0.68%
$1,051 $56,831
Aug 6, 1 PM $377.45
-1.31%
$1,058 $56,890
Aug 6, 12 PM $382.38
-0.02%
$1,072 $57,098
Aug 6, 11 AM $382.4
-0.03%
$1,072 $57,314
Aug 6, 10 AM $382.47
+0.07%
$1,072 $57,940
Aug 6, 9 AM $382.32
+0.32%
$1,072 $57,675
Aug 6, 8 AM $381.17
-0.28%
$1,069 $57,267
Aug 6, 7 AM $382.24
-0.09%
$1,072 $57,575
Aug 6, 6 AM $382.51
+0.01%
$1,073 $57,537
Aug 6, 5 AM $382.39
+0.08%
$1,072 $57,506
Aug 6, 4 AM $382.08
-0.03%
$1,071 $57,794
Aug 6, 3 AM $382.26
+0.03%
$1,072 $57,983
Aug 6, 2 AM $382.11
+1.86%
$1,071 $57,752
Aug 6, 1 AM $375.04
+0.19%
$1,052 $58,141
Aug 6, 12 AM $374.4
+0.03%
$1,050 $57,932
Aug 5, 11 PM $374.31
+0.17%
$1,050 $57,934
Aug 5, 10 PM $373.66
-0.11%
$1,048 $58,450
Aug 5, 9 PM $374.1
+0.11%
$1,049 $58,796
Aug 5, 8 PM $373.77
-0.02%
$1,048 $58,859
Aug 5, 7 PM $373.76
-0.12%
$1,048 $59,012
Aug 5, 6 PM $374.15
+0.36%
$1,049 $59,084
Aug 5, 5 PM $372.94
+0.03%
$1,046 $58,675
Aug 5, 4 PM $372.86
+0.08%
$1,045 $58,564
Aug 5, 3 PM $372.68
-0.10%
$1,045 $58,162
Aug 5, 2 PM $372.99
+0.06%
$1,046 $58,376
Aug 5, 1 PM $372.69
+0.01%
$1,045 $58,423
Aug 5, 12 PM $372.42
-0.06%
$1,044 $58,837
Aug 5, 11 AM $372.59
-0.07%
$1,045 $58,662
Aug 5, 10 AM $372.94
+0.08%
$1,046 $57,593
Aug 5, 9 AM $372.68
-0.05%
$1,045 $57,596
Aug 5, 8 AM $372.87
+0.11%
$1,046 $57,525
Aug 5, 7 AM $372.47
+0.10%
$1,044 $57,556
Aug 5, 6 AM $372.2
-0.26%
$1,044 $57,280
Aug 5, 5 AM $373.08
+0.06%
$1,046 $57,369
Aug 5, 4 AM $372.9
+0.15%
$1,046 $56,873
Aug 5, 3 AM $372.52
-0.04%
$1,045 $56,498
Aug 5, 2 AM $372.81
+0.00%
$1,045 $56,231
Aug 5, 1 AM $372.73
-0.10%
$1,045 $55,961
Aug 5, 12 AM $372.97
+0.10%
$1,046 $56,072
Aug 4, 11 PM $372.48
-0.11%
$1,044 $55,778
Aug 4, 10 PM $372.68
-0.12%
$1,045 $55,051
Aug 4, 9 PM $373.1
+0.16%
$1,046 $54,937