Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 479.26
-0.28%
$ 1,344 $ 650,744
Apr 27, 5 AM $ 480.73
+0.31%
$ 1,348 $ 650,127
Apr 27, 4 AM $ 480.21
-0.06%
$ 1,346 $ 650,080
Apr 27, 3 AM $ 480.49
+0.29%
$ 1,347 $ 650,632
Apr 27, 2 AM $ 478.72
-0.01%
$ 1,342 $ 650,707
Apr 27, 1 AM $ 478.88
-0.62%
$ 1,343 $ 649,943
Apr 27, 12 AM $ 481.65
+0.53%
$ 1,351 $ 649,599
Apr 26, 11 PM $ 478.66
-0.59%
$ 1,342 $ 648,980
Apr 26, 10 PM $ 481.67
-0.06%
$ 1,351 $ 648,319
Apr 26, 9 PM $ 481.99
+0.61%
$ 1,351 $ 648,436
Apr 26, 8 PM $ 479.11
-0.02%
$ 1,343 $ 649,747
Apr 26, 7 PM $ 479.06
-0.08%
$ 1,343 $ 650,610
Apr 26, 6 PM $ 479.49
+0.14%
$ 1,344 $ 651,149
Apr 26, 5 PM $ 478.78
+0.01%
$ 1,342 $ 650,433
Apr 26, 4 PM $ 478.65
-0.05%
$ 1,342 $ 650,879
Apr 26, 3 PM $ 478.88
-0.48%
$ 1,343 $ 651,039
Apr 26, 2 PM $ 481.46
+0.01%
$ 1,350 $ 650,867
Apr 26, 1 PM $ 481.41
+0.44%
$ 1,350 $ 651,339
Apr 26, 12 PM $ 479.29
+0.12%
$ 1,344 $ 652,147
Apr 26, 11 AM $ 478.69
-0.61%
$ 1,342 $ 652,799
Apr 26, 10 AM $ 481.65
-0.06%
$ 1,351 $ 652,099
Apr 26, 9 AM $ 478.94
+0.04%
$ 1,343 $ 651,676
Apr 26, 8 AM $ 478.73
-0.67%
$ 1,342 $ 650,800
Apr 26, 7 AM $ 481.96
+0.65%
$ 1,351 $ 651,804
Apr 26, 6 AM $ 478.84
+0.05%
$ 1,343 $ 651,735
Apr 26, 5 AM $ 478.6
-0.69%
$ 1,342 $ 651,697
Apr 26, 4 AM $ 481.95
+0.56%
$ 1,351 $ 651,909
Apr 26, 3 AM $ 479.25
+0.01%
$ 1,344 $ 650,728
Apr 26, 2 AM $ 479.21
-0.53%
$ 1,344 $ 650,623
Apr 26, 1 AM $ 481.77
-0.01%
$ 1,351 $ 651,154
Apr 26, 12 AM $ 481.85
+0.66%
$ 1,351 $ 651,778
Apr 25, 11 PM $ 478.7
-0.02%
$ 1,342 $ 652,987
Apr 25, 10 PM $ 478.78
-0.62%
$ 1,342 $ 654,697
Apr 25, 9 PM $ 481.76
+0.07%
$ 1,351 $ 655,830
Apr 25, 8 PM $ 481.4
+0.57%
$ 1,350 $ 655,406
Apr 25, 7 PM $ 478.7
-0.52%
$ 1,342 $ 655,405
Apr 25, 6 PM $ 481.19
-0.15%
$ 1,349 $ 655,996
Apr 25, 5 PM $ 481.93
+0.56%
$ 1,351 $ 656,627
Apr 25, 4 PM $ 479.28
+0.12%
$ 1,344 $ 655,699
Apr 25, 3 PM $ 481.68
+0.44%
$ 1,351 $ 655,890
Apr 25, 2 PM $ 479.32
-0.07%
$ 1,344 $ 657,659
Apr 25, 1 PM $ 479.67
+0.04%
$ 1,345 $ 657,325
Apr 25, 12 PM $ 479.31
+0.08%
$ 1,344 $ 657,509
Apr 25, 11 AM $ 479
+0.05%
$ 1,343 $ 657,420
Apr 25, 10 AM $ 478.72
-0.67%
$ 1,342 $ 657,362
Apr 25, 9 AM $ 481.89
+0.02%
$ 1,351 $ 657,056
Apr 25, 8 AM $ 481.95
+0.67%
$ 1,351 $ 656,526
Apr 25, 7 AM $ 479.34
+0.11%
$ 1,344 $ 656,722
Apr 25, 6 AM $ 478.67
-0.58%
$ 1,342 $ 655,653
Apr 25, 5 AM $ 481.11
-0.10%
$ 1,349 $ 656,294