Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 22
Date Close Price change Market cap Trading volume
9:09 AM $ 336.33
+0.00%
$ 943 $ 657,745
9:08 AM $ 336.32
+0.00%
$ 943 $ 657,747
9:07 AM $ 336.32
+0.00%
$ 943 $ 657,740
9:06 AM $ 336.47
+0.00%
$ 943 $ 657,796
9:05 AM $ 336.48
+0.00%
$ 943 $ 657,819
9:04 AM $ 336.48
+0.00%
$ 943 $ 657,808
9:03 AM $ 336.49
+0.00%
$ 943 $ 657,833
9:02 AM $ 336.49
+0.00%
$ 943 $ 657,830
9:01 AM $ 336.51
+0.00%
$ 943 $ 657,641
9:00 AM $ 336.51
+0.00%
$ 943 $ 657,619
8:59 AM $ 336.5
+0.00%
$ 944 $ 657,636
8:58 AM $ 336.49
+0.00%
$ 944 $ 657,644
8:57 AM $ 336.5
+0.00%
$ 944 $ 657,636
8:56 AM $ 336.62
+0.00%
$ 944 $ 657,600
8:55 AM $ 336.62
+0.00%
$ 944 $ 657,579
8:54 AM $ 336.62
+0.00%
$ 944 $ 657,602
8:53 AM $ 336.62
+0.00%
$ 944 $ 657,625
8:52 AM $ 336.61
+0.00%
$ 944 $ 657,537
8:51 AM $ 336.56
+0.00%
$ 944 $ 657,576
8:50 AM $ 336.56
+0.00%
$ 944 $ 657,526
8:49 AM $ 336.57
+0.00%
$ 944 $ 657,537
8:48 AM $ 336.56
+0.00%
$ 944 $ 657,581
8:47 AM $ 336.56
+0.00%
$ 944 $ 657,619
8:46 AM $ 336.3
+0.00%
$ 944 $ 657,795
8:45 AM $ 336.32
+0.00%
$ 944 $ 657,808
8:44 AM $ 336.3
+0.00%
$ 943 $ 657,843
8:43 AM $ 336.3
+0.00%
$ 943 $ 657,805
8:42 AM $ 336.29
+0.00%
$ 943 $ 657,818
8:41 AM $ 336.64
+0.00%
$ 943 $ 657,518
8:40 AM $ 336.65
+0.00%
$ 943 $ 657,494
8:39 AM $ 336.66
+0.00%
$ 944 $ 657,557
8:38 AM $ 336.65
+0.00%
$ 944 $ 657,587
8:37 AM $ 336.66
+0.00%
$ 944 $ 657,640
8:36 AM $ 336.47
+0.00%
$ 944 $ 657,507
8:35 AM $ 336.47
+0.00%
$ 944 $ 657,551
8:34 AM $ 336.47
+0.00%
$ 943 $ 657,595
8:33 AM $ 336.47
+0.00%
$ 943 $ 657,622
8:32 AM $ 336.46
+0.00%
$ 943 $ 657,631
8:31 AM $ 336.45
+0.00%
$ 943 $ 657,451
8:30 AM $ 336.45
+0.00%
$ 943 $ 657,417
8:29 AM $ 336.44
+0.00%
$ 943 $ 657,411
8:28 AM $ 336.44
+0.00%
$ 943 $ 657,363
8:27 AM $ 336.45
+0.00%
$ 943 $ 657,355
8:26 AM $ 336.12
+0.00%
$ 943 $ 658,675
8:25 AM $ 336.13
+0.00%
$ 943 $ 658,652
8:24 AM $ 336.07
+0.00%
$ 942 $ 658,638
8:23 AM $ 336.07
+0.00%
$ 942 $ 658,603
8:22 AM $ 336.08
+0.00%
$ 942 $ 658,590
8:21 AM $ 336.13
+0.00%
$ 942 $ 658,700
8:20 AM $ 336.12
+0.00%
$ 942 $ 658,705