Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 481.11
-0.10%
$ 1,349 $ 656,294
Apr 25, 4 AM $ 481.64
+0.54%
$ 1,350 $ 655,690
Apr 25, 3 AM $ 478.72
-0.69%
$ 1,342 $ 656,318
Apr 25, 2 AM $ 479.05
-0.49%
$ 1,343 $ 656,948
Apr 25, 1 AM $ 481.3
+0.39%
$ 1,350 $ 657,473
Apr 25, 12 AM $ 479.25
+0.13%
$ 1,344 $ 657,202
Apr 24, 11 PM $ 480.45
-0.21%
$ 1,347 $ 655,999
Apr 24, 10 PM $ 481.71
-0.03%
$ 1,351 $ 655,049
Apr 24, 9 PM $ 481.93
+0.61%
$ 1,351 $ 654,384
Apr 24, 8 PM $ 478.9
-0.60%
$ 1,343 $ 654,242
Apr 24, 7 PM $ 481.92
+0.94%
$ 1,351 $ 654,094
Apr 24, 6 PM $ 477.66
-0.08%
$ 1,339 $ 653,945
Apr 24, 5 PM $ 478.06
+0.31%
$ 1,340 $ 654,885
Apr 24, 4 PM $ 476.57
-0.37%
$ 1,336 $ 655,283
Apr 24, 3 PM $ 477.14
+0.05%
$ 1,338 $ 655,331
Apr 24, 2 PM $ 476.73
+0.90%
$ 1,337 $ 654,522
Apr 24, 1 PM $ 472.48
-1.32%
$ 1,325 $ 655,634
Apr 24, 12 PM $ 478.81
-0.20%
$ 1,343 $ 655,427
Apr 24, 11 AM $ 479.6
+0.18%
$ 1,345 $ 655,648
Apr 24, 10 AM $ 478.64
-0.03%
$ 1,342 $ 656,641
Apr 24, 9 AM $ 478.8
-0.63%
$ 1,343 $ 657,296
Apr 24, 8 AM $ 481.69
+0.12%
$ 1,351 $ 657,673
Apr 24, 7 AM $ 481.33
-0.07%
$ 1,350 $ 657,767
Apr 24, 6 AM $ 481.85
+0.71%
$ 1,351 $ 658,719
Apr 24, 5 AM $ 478.46
-0.02%
$ 1,342 $ 659,174
Apr 24, 4 AM $ 478.52
-0.62%
$ 1,342 $ 659,517
Apr 24, 3 AM $ 481.6
+0.62%
$ 1,350 $ 659,773
Apr 24, 2 AM $ 478.59
+0.00%
$ 1,342 $ 658,980
Apr 24, 1 AM $ 478.78
+0.07%
$ 1,342 $ 658,530
Apr 24, 12 AM $ 478.43
-0.04%
$ 1,341 $ 658,407
Apr 23, 11 PM $ 478.52
-0.07%
$ 1,342 $ 659,817
Apr 23, 10 PM $ 478.56
-0.02%
$ 1,342 $ 659,662
Apr 23, 9 PM $ 478.52
-0.02%
$ 1,342 $ 659,424
Apr 23, 8 PM $ 478.75
-0.44%
$ 1,342 $ 660,115
Apr 23, 7 PM $ 480.66
-0.10%
$ 1,348 $ 659,874
Apr 23, 6 PM $ 481.09
+0.23%
$ 1,349 $ 660,091
Apr 23, 5 PM $ 479.93
-0.26%
$ 1,346 $ 658,945
Apr 23, 4 PM $ 481.15
+0.55%
$ 1,349 $ 658,111
Apr 23, 3 PM $ 478.51
-0.57%
$ 1,342 $ 657,390
Apr 23, 2 PM $ 481.25
-0.95%
$ 1,349 $ 656,083
Apr 23, 1 PM $ 485.92
+0.23%
$ 1,362 $ 655,811
Apr 23, 12 PM $ 484.81
-0.04%
$ 1,359 $ 660,700
Apr 23, 11 AM $ 485.02
+0.02%
$ 1,360 $ 660,648
Apr 23, 10 AM $ 484.91
+0.20%
$ 1,360 $ 660,855
Apr 23, 9 AM $ 483.92
-0.08%
$ 1,357 $ 660,181
Apr 23, 8 AM $ 484.31
-0.09%
$ 1,358 $ 659,700
Apr 23, 7 AM $ 484.72
-0.06%
$ 1,359 $ 660,022
Apr 23, 6 AM $ 485.02
+0.19%
$ 1,360 $ 659,924
Apr 23, 5 AM $ 484.12
+0.08%
$ 1,357 $ 658,766
Apr 23, 4 AM $ 483.84
+0.00%
$ 1,357 $ 659,391