Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 9 PM $373.1
+0.16%
$1,046 $54,937
Aug 4, 8 PM $372.55
+1.14%
$1,045 $54,680
Aug 4, 7 PM $368.42
+0.34%
$1,033 $54,645
Aug 4, 6 PM $367.17
-0.27%
$1,030 $54,820
Aug 4, 5 PM $368.32
-0.42%
$1,033 $54,901
Aug 4, 4 PM $369.8
+0.22%
$1,037 $55,528
Aug 4, 3 PM $368.9
-0.53%
$1,034 $55,322
Aug 4, 2 PM $370.67
+0.10%
$1,039 $55,888
Aug 4, 1 PM $370.43
-1.34%
$1,039 $55,928
Aug 4, 12 PM $375.41
+0.02%
$1,053 $57,665
Aug 4, 11 AM $375.39
+0.02%
$1,053 $57,929
Aug 4, 10 AM $375.27
+0.01%
$1,052 $59,167
Aug 4, 9 AM $375.33
+0.14%
$1,052 $59,379
Aug 4, 8 AM $374.76
-0.18%
$1,051 $59,234
Aug 4, 7 AM $375.45
-0.61%
$1,053 $59,462
Aug 4, 6 AM $377.7
+0.26%
$1,059 $59,812
Aug 4, 5 AM $376.75
-0.24%
$1,056 $59,563
Aug 4, 4 AM $377.54
+0.11%
$1,059 $59,915
Aug 4, 3 AM $377.21
+0.01%
$1,058 $59,420
Aug 4, 2 AM $377.29
+0.90%
$1,058 $59,099
Aug 4, 1 AM $374.1
+0.07%
$1,049 $58,501
Aug 4, 12 AM $373.98
+0.22%
$1,049 $58,793
Aug 3, 11 PM $373.14
-0.09%
$1,046 $58,824
Aug 3, 10 PM $373.43
-0.11%
$1,047 $59,090
Aug 3, 9 PM $373.96
-0.01%
$1,049 $58,542
Aug 3, 8 PM $374.11
+0.07%
$1,049 $59,084
Aug 3, 7 PM $373.93
+0.04%
$1,048 $59,908
Aug 3, 6 PM $373.79
+0.21%
$1,048 $59,534
Aug 3, 5 PM $373.05
-0.28%
$1,046 $59,300
Aug 3, 4 PM $374.05
+0.12%
$1,049 $59,425
Aug 3, 3 PM $373.56
+0.12%
$1,047 $60,233
Aug 3, 2 PM $373.26
+0.06%
$1,047 $59,786
Aug 3, 1 PM $373
+4.13%
$1,046 $59,285
Aug 3, 12 PM $358.26
+0.90%
$1,005 $57,183
Aug 3, 11 AM $354.93
+0.11%
$995 $57,207
Aug 3, 10 AM $354.7
+0.01%
$995 $56,653
Aug 3, 9 AM $354.87
-0.08%
$995 $56,342
Aug 3, 8 AM $355.11
-0.01%
$996 $56,727
Aug 3, 7 AM $355.33
+0.03%
$996 $56,889
Aug 3, 6 AM $355.21
+0.06%
$996 $56,754
Aug 3, 5 AM $355.1
+0.05%
$996 $56,786
Aug 3, 4 AM $354.94
+0.25%
$995 $56,256
Aug 3, 3 AM $354.05
-0.27%
$993 $57,042
Aug 3, 2 AM $354.98
-0.12%
$995 $56,910
Aug 3, 1 AM $355.42
+0.05%
$997 $57,838
Aug 3, 12 AM $355.36
+0.02%
$996 $56,733
Aug 2, 11 PM $355.32
+0.12%
$996 $56,665
Aug 2, 10 PM $354.78
-0.13%
$995 $56,947
Aug 2, 9 PM $355.13
+0.09%
$996 $56,857
Aug 2, 8 PM $354.76
+0.04%
$995 $56,182