Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 484.12
+0.08%
$ 1,357 $ 658,766
Apr 23, 4 AM $ 483.84
+0.00%
$ 1,357 $ 659,391
Apr 23, 3 AM $ 483.93
-0.19%
$ 1,357 $ 659,723
Apr 23, 2 AM $ 484.83
+0.22%
$ 1,359 $ 659,239
Apr 23, 1 AM $ 483.78
-0.25%
$ 1,356 $ 659,606
Apr 23, 12 AM $ 484.4
+0.03%
$ 1,358 $ 659,304
Apr 22, 11 PM $ 483.99
-0.35%
$ 1,357 $ 659,325
Apr 22, 10 PM $ 485.63
-0.07%
$ 1,362 $ 658,813
Apr 22, 9 PM $ 485.99
+0.38%
$ 1,363 $ 659,824
Apr 22, 8 PM $ 484.07
+0.05%
$ 1,357 $ 662,081
Apr 22, 7 PM $ 483.88
-0.40%
$ 1,357 $ 671,192
Apr 22, 6 PM $ 485.64
-0.54%
$ 1,362 $ 670,817
Apr 22, 5 PM $ 485.94
-0.34%
$ 1,363 $ 671,564
Apr 22, 4 PM $ 487.56
-0.17%
$ 1,367 $ 672,814
Apr 22, 3 PM $ 488.34
+0.03%
$ 1,369 $ 673,772
Apr 22, 2 PM $ 488.2
+1.63%
$ 1,369 $ 674,094
Apr 22, 1 PM $ 481.71
+4.86%
$ 1,351 $ 673,280
Apr 22, 12 PM $ 459.65
+0.12%
$ 1,289 $ 668,860
Apr 22, 11 AM $ 458.69
-0.15%
$ 1,286 $ 668,078
Apr 22, 10 AM $ 459.38
+0.02%
$ 1,288 $ 668,136
Apr 22, 9 AM $ 459.3
+0.26%
$ 1,288 $ 668,626
Apr 22, 8 AM $ 458.32
+0.68%
$ 1,285 $ 668,596
Apr 22, 7 AM $ 455.25
+0.13%
$ 1,276 $ 668,597
Apr 22, 6 AM $ 454.65
+0.01%
$ 1,275 $ 668,375
Apr 22, 5 AM $ 454.6
+0.13%
$ 1,275 $ 669,536
Apr 22, 4 AM $ 454
+0.07%
$ 1,273 $ 669,433
Apr 22, 3 AM $ 453.68
-0.07%
$ 1,272 $ 668,703
Apr 22, 2 AM $ 453.97
+0.06%
$ 1,273 $ 668,832
Apr 22, 1 AM $ 453.7
-0.02%
$ 1,272 $ 668,896
Apr 22, 12 AM $ 453.81
+0.02%
$ 1,272 $ 668,669
Apr 21, 11 PM $ 453.72
-0.05%
$ 1,272 $ 672,635
Apr 21, 10 PM $ 453.94
+0.81%
$ 1,273 $ 672,432
Apr 21, 9 PM $ 450.24
+1.98%
$ 1,262 $ 671,474
Apr 21, 8 PM $ 441.51
-2.74%
$ 1,238 $ 668,836
Apr 21, 7 PM $ 454
-0.37%
$ 1,273 $ 660,025
Apr 21, 6 PM $ 455.67
-0.40%
$ 1,278 $ 659,359
Apr 21, 5 PM $ 457.75
+0.34%
$ 1,284 $ 658,574
Apr 21, 4 PM $ 456
-0.93%
$ 1,279 $ 658,332
Apr 21, 3 PM $ 460.07
-0.68%
$ 1,290 $ 658,056
Apr 21, 2 PM $ 463.3
-0.08%
$ 1,299 $ 659,097
Apr 21, 1 PM $ 462.82
-1.74%
$ 1,298 $ 660,379
Apr 21, 12 PM $ 471.03
+0.29%
$ 1,321 $ 660,796
Apr 21, 11 AM $ 469.62
-0.01%
$ 1,317 $ 661,194
Apr 21, 10 AM $ 470.87
+0.02%
$ 1,320 $ 660,595
Apr 21, 9 AM $ 470.78
+0.14%
$ 1,320 $ 659,923
Apr 21, 8 AM $ 470.09
+0.03%
$ 1,318 $ 661,048
Apr 21, 7 AM $ 469.97
-0.46%
$ 1,318 $ 660,535
Apr 21, 6 AM $ 472.14
+0.46%
$ 1,324 $ 660,266
Apr 21, 5 AM $ 469.97
+0.04%
$ 1,318 $ 659,473
Apr 21, 4 AM $ 469.79
-0.51%
$ 1,317 $ 658,906