Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 7 PM $355.36
+0.09%
$996 $56,580
Jul 31, 6 PM $355.16
+0.19%
$996 $56,468
Jul 31, 5 PM $354.49
+0.50%
$994 $56,781
Jul 31, 4 PM $352.76
+0.06%
$989 $56,865
Jul 31, 3 PM $352.69
+0.20%
$989 $56,710
Jul 31, 2 PM $352
-0.33%
$987 $57,087
Jul 31, 1 PM $353.04
-1.01%
$990 $57,083
Jul 31, 12 PM $356.58
+0.01%
$1,000 $56,491
Jul 31, 11 AM $356.43
+0.14%
$999 $56,908
Jul 31, 10 AM $355.99
-0.12%
$998 $57,931
Jul 31, 9 AM $356.53
+0.10%
$1,000 $57,970
Jul 31, 8 AM $356.12
-0.55%
$999 $57,865
Jul 31, 7 AM $358.17
+0.22%
$1,004 $58,411
Jul 31, 6 AM $357.25
-0.20%
$1,002 $59,106
Jul 31, 5 AM $357.91
-0.11%
$1,004 $59,488
Jul 31, 4 AM $358.34
+0.12%
$1,005 $59,488
Jul 31, 3 AM $357.95
+0.08%
$1,004 $59,413
Jul 31, 2 AM $357.75
-0.09%
$1,003 $60,119
Jul 31, 1 AM $358.12
+0.17%
$1,004 $59,933
Jul 31, 12 AM $357.42
-0.87%
$1,002 $59,168
Jul 30, 11 PM $351.27
+0.20%
$985 $57,622
Jul 30, 10 PM $350.65
-0.15%
$983 $57,504
Jul 30, 9 PM $351.3
+0.15%
$985 $57,430
Jul 30, 8 PM $350.66
-0.09%
$983 $57,677
Jul 30, 7 PM $350.95
-0.05%
$984 $57,894
Jul 30, 6 PM $351.02
+0.00%
$984 $58,351
Jul 30, 5 PM $351.01
-0.05%
$984 $58,354
Jul 30, 4 PM $351.24
+0.04%
$985 $58,249
Jul 30, 3 PM $351.22
+0.05%
$985 $57,975
Jul 30, 2 PM $351.16
-0.78%
$985 $57,615
Jul 30, 1 PM $353.83
-0.13%
$992 $57,363
Jul 30, 12 PM $354.49
+0.70%
$994 $58,316
Jul 30, 11 AM $352.2
-1.56%
$988 $58,394
Jul 30, 10 AM $357.89
+0.25%
$1,003 $57,639
Jul 30, 9 AM $357.14
-0.27%
$1,001 $57,714
Jul 30, 8 AM $358.23
+0.12%
$1,004 $58,186
Jul 30, 7 AM $357.95
+0.10%
$1,004 $57,872
Jul 30, 6 AM $357.61
+0.02%
$1,003 $57,712
Jul 30, 5 AM $357.65
-0.04%
$1,003 $57,409
Jul 30, 4 AM $357.75
+0.05%
$1,003 $56,930
Jul 30, 3 AM $357.58
-0.15%
$1,003 $57,234
Jul 30, 2 AM $358.13
+0.12%
$1,004 $56,682
Jul 30, 1 AM $357.75
-0.14%
$1,003 $57,084
Jul 30, 12 AM $358.25
+0.16%
$1,005 $57,304
Jul 29, 11 PM $357.71
+0.15%
$1,003 $57,946
Jul 29, 10 PM $357.26
+0.07%
$1,002 $58,224
Jul 29, 9 PM $357.02
-0.34%
$1,001 $58,195
Jul 29, 8 PM $358.22
+1.91%
$1,004 $57,881
Jul 29, 7 PM $351.5
-2.41%
$986 $58,100
Jul 29, 6 PM $360.17
+0.56%
$1,010 $57,441