Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 25
Date Close Price change Market cap Trading volume
6:59 AM $ 422.04
+0.00%
$ 1,183 $ 661,942
6:58 AM $ 422.03
+0.00%
$ 1,183 $ 661,942
6:57 AM $ 422.03
+0.00%
$ 1,183 $ 661,929
6:56 AM $ 422.04
+0.00%
$ 1,183 $ 661,912
6:55 AM $ 422.04
+0.00%
$ 1,183 $ 661,861
6:54 AM $ 422.35
+0.00%
$ 1,184 $ 661,790
6:53 AM $ 422.36
+0.00%
$ 1,184 $ 661,790
6:52 AM $ 422.36
+0.00%
$ 1,184 $ 661,771
6:51 AM $ 422.37
+0.00%
$ 1,184 $ 661,771
6:50 AM $ 422.37
+0.00%
$ 1,184 $ 661,979
6:49 AM $ 422.41
+0.00%
$ 1,184 $ 661,979
6:48 AM $ 422.4
+0.00%
$ 1,184 $ 662,033
6:47 AM $ 422.38
+0.00%
$ 1,184 $ 662,113
6:46 AM $ 422.38
+0.00%
$ 1,184 $ 662,113
6:45 AM $ 422.4
+0.03%
$ 1,184 $ 662,213
6:44 AM $ 422.28
+0.00%
$ 1,184 $ 662,052
6:43 AM $ 422.28
+0.00%
$ 1,184 $ 662,052
6:42 AM $ 422.27
+0.00%
$ 1,184 $ 662,068
6:41 AM $ 422.27
+0.00%
$ 1,184 $ 662,068
6:40 AM $ 422.26
+0.00%
$ 1,184 $ 661,870
6:39 AM $ 422.29
+0.00%
$ 1,184 $ 661,870
6:38 AM $ 422.3
+0.00%
$ 1,184 $ 661,926
6:37 AM $ 422.3
+0.00%
$ 1,184 $ 661,926
6:36 AM $ 422.31
+0.00%
$ 1,184 $ 661,932
6:35 AM $ 422.3
+0.00%
$ 1,184 $ 662,053
6:34 AM $ 422.41
+0.00%
$ 1,184 $ 662,053
6:33 AM $ 422.42
+0.00%
$ 1,184 $ 662,160
6:32 AM $ 422.42
+0.00%
$ 1,184 $ 662,160
6:31 AM $ 422.43
+0.00%
$ 1,184 $ 662,164
6:30 AM $ 422.42
+0.02%
$ 1,184 $ 662,171
6:29 AM $ 422.34
+0.00%
$ 1,184 $ 662,171
6:28 AM $ 422.35
+0.00%
$ 1,184 $ 662,165
6:27 AM $ 422.32
+0.00%
$ 1,184 $ 662,141
6:26 AM $ 422.32
+0.00%
$ 1,184 $ 662,141
6:25 AM $ 422.33
+0.00%
$ 1,184 $ 662,158
6:24 AM $ 422.23
+0.00%
$ 1,184 $ 662,280
6:23 AM $ 422.23
+0.00%
$ 1,184 $ 662,280
6:22 AM $ 422.21
+0.00%
$ 1,184 $ 662,217
6:21 AM $ 422.21
+0.00%
$ 1,184 $ 662,217
6:20 AM $ 422.21
+0.04%
$ 1,184 $ 662,246
6:19 AM $ 422.04
+0.00%
$ 1,183 $ 662,246
6:18 AM $ 422.04
+0.00%
$ 1,183 $ 662,212
6:17 AM $ 422.03
+0.00%
$ 1,183 $ 662,212
6:16 AM $ 422.02
+0.00%
$ 1,183 $ 662,173
6:15 AM $ 422.01
+0.00%
$ 1,183 $ 662,063
6:14 AM $ 421.75
+0.00%
$ 1,183 $ 662,063
6:13 AM $ 421.76
+0.00%
$ 1,183 $ 662,033
6:12 AM $ 421.76
+0.00%
$ 1,183 $ 662,045
6:11 AM $ 421.75
+0.00%
$ 1,183 $ 662,045
6:10 AM $ 421.74
+0.00%
$ 1,183 $ 662,115