Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 25
Date Close Price change Market cap Trading volume
10:00 AM $ 336.64
+0.00%
$ 944 $ 659,107
9:59 AM $ 336.63
+0.00%
$ 944 $ 659,104
9:58 AM $ 336.64
+0.00%
$ 944 $ 659,136
9:57 AM $ 336.65
+0.00%
$ 944 $ 659,112
9:56 AM $ 336.6
+0.00%
$ 944 $ 659,169
9:55 AM $ 336.6
+0.00%
$ 944 $ 659,199
9:54 AM $ 336.6
+0.00%
$ 944 $ 659,202
9:53 AM $ 336.6
+0.00%
$ 944 $ 659,200
9:52 AM $ 336.6
+0.00%
$ 944 $ 659,184
9:51 AM $ 336.51
+0.00%
$ 944 $ 659,147
9:50 AM $ 336.51
+0.00%
$ 944 $ 659,126
9:49 AM $ 336.5
+0.00%
$ 944 $ 659,114
9:48 AM $ 336.5
+0.00%
$ 944 $ 659,054
9:47 AM $ 336.51
+0.00%
$ 944 $ 659,065
9:46 AM $ 336.4
+0.00%
$ 944 $ 659,121
9:45 AM $ 336.4
+0.00%
$ 944 $ 659,159
9:44 AM $ 336.41
+0.00%
$ 943 $ 659,160
9:43 AM $ 336.4
+0.00%
$ 943 $ 659,139
9:42 AM $ 336.4
+0.00%
$ 943 $ 659,157
9:41 AM $ 336.55
+0.00%
$ 943 $ 658,987
9:40 AM $ 336.56
+0.00%
$ 943 $ 658,999
9:39 AM $ 336.57
+0.00%
$ 944 $ 658,995
9:38 AM $ 336.57
+0.00%
$ 944 $ 659,032
9:37 AM $ 336.56
+0.00%
$ 944 $ 659,049
9:36 AM $ 336.68
+0.00%
$ 944 $ 659,019
9:35 AM $ 336.67
+0.00%
$ 944 $ 658,979
9:34 AM $ 336.68
+0.00%
$ 944 $ 658,935
9:33 AM $ 336.68
+0.00%
$ 944 $ 658,913
9:32 AM $ 336.68
+0.00%
$ 944 $ 658,890
9:31 AM $ 336.59
+0.00%
$ 944 $ 658,848
9:30 AM $ 336.58
+0.00%
$ 944 $ 658,813
9:29 AM $ 336.59
+0.00%
$ 944 $ 658,786
9:28 AM $ 336.59
+0.00%
$ 944 $ 658,744
9:27 AM $ 336.58
+0.00%
$ 944 $ 658,732
9:26 AM $ 336.61
+0.00%
$ 944 $ 658,596
9:25 AM $ 336.61
+0.00%
$ 944 $ 658,621
9:24 AM $ 336.62
+0.00%
$ 944 $ 658,615
9:23 AM $ 336.61
+0.00%
$ 944 $ 658,588
9:22 AM $ 336.61
+0.00%
$ 944 $ 658,525
9:21 AM $ 336.54
+0.00%
$ 944 $ 658,148
9:20 AM $ 336.54
+0.00%
$ 944 $ 658,116
9:19 AM $ 336.53
+0.00%
$ 944 $ 658,037
9:18 AM $ 336.53
+0.00%
$ 944 $ 657,997
9:17 AM $ 336.53
+0.00%
$ 944 $ 657,941
9:16 AM $ 336.65
+0.00%
$ 944 $ 657,755
9:15 AM $ 336.65
+0.00%
$ 944 $ 657,746
9:14 AM $ 336.65
+0.00%
$ 944 $ 657,794
9:13 AM $ 336.65
+0.00%
$ 944 $ 657,799
9:12 AM $ 336.66
+0.00%
$ 944 $ 657,756
9:11 AM $ 336.35
+0.00%
$ 944 $ 657,746