Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 7 PM $351.5
-2.41%
$986 $58,100
Jul 29, 6 PM $360.17
+0.56%
$1,010 $57,441
Jul 29, 5 PM $358.12
+0.38%
$1,004 $57,507
Jul 29, 4 PM $356.76
-0.22%
$1,000 $659,886
Jul 29, 3 PM $357.68
-0.32%
$1,003 $660,277
Jul 29, 2 PM $358.68
+0.44%
$1,006 $660,631
Jul 29, 1 PM $357.24
-1.87%
$1,002 $660,996
Jul 29, 12 PM $364.02
+0.00%
$1,021 $662,418
Jul 29, 11 AM $364.01
+0.15%
$1,021 $662,123
Jul 29, 10 AM $363.48
-0.15%
$1,019 $661,545
Jul 29, 9 AM $364.04
+0.04%
$1,021 $660,554
Jul 29, 8 AM $363.88
+0.08%
$1,020 $659,760
Jul 29, 7 AM $363.62
-0.03%
$1,020 $660,251
Jul 29, 6 AM $363.73
+0.03%
$1,020 $659,686
Jul 29, 5 AM $363.62
+0.17%
$1,020 $658,955
Jul 29, 4 AM $362.99
+0.04%
$1,018 $659,703
Jul 29, 3 AM $362.84
-0.28%
$1,017 $659,417
Jul 29, 2 AM $363.85
+0.04%
$1,020 $659,339
Jul 29, 1 AM $363.71
+0.01%
$1,020 $659,570
Jul 29, 12 AM $363.68
-0.13%
$1,020 $659,765
Jul 28, 11 PM $364.16
+0.14%
$1,021 $658,246
Jul 28, 10 PM $363.66
-0.05%
$1,020 $658,465
Jul 28, 9 PM $363.84
-0.06%
$1,020 $658,153
Jul 28, 8 PM $364.06
+0.02%
$1,021 $657,736
Jul 28, 7 PM $363.99
+0.00%
$1,021 $657,707
Jul 28, 6 PM $364
-0.05%
$1,021 $657,214
Jul 28, 5 PM $364.16
+0.13%
$1,021 $658,115
Jul 28, 4 PM $363.71
+0.02%
$1,020 $659,192
Jul 28, 3 PM $363.65
-1.57%
$1,020 $658,890
Jul 28, 2 PM $369.46
+1.66%
$1,036 $659,032
Jul 28, 1 PM $363.37
+0.16%
$1,019 $658,582
Jul 28, 12 PM $362.77
+0.00%
$1,017 $657,200
Jul 28, 11 AM $362.75
-0.10%
$1,017 $656,921
Jul 28, 10 AM $363.12
+0.85%
$1,018 $656,683
Jul 28, 9 AM $360.04
+0.18%
$1,010 $657,314
Jul 28, 8 AM $359.39
+0.02%
$1,008 $657,217
Jul 28, 7 AM $359.32
+0.03%
$1,008 $656,931
Jul 28, 6 AM $359.22
-0.10%
$1,007 $657,398
Jul 28, 5 AM $359.58
-0.06%
$1,008 $657,447
Jul 28, 4 AM $359.8
+0.00%
$1,009 $656,857
Jul 28, 3 AM $359.82
+0.14%
$1,009 $657,583
Jul 28, 2 AM $359.3
-0.18%
$1,007 $657,654
Jul 28, 1 AM $359.97
+0.10%
$1,009 $657,555
Jul 28, 12 AM $359.59
-0.04%
$1,008 $657,869
Jul 27, 11 PM $359.72
+0.11%
$1,009 $658,883
Jul 27, 10 PM $359.33
-0.11%
$1,008 $659,077
Jul 27, 9 PM $359.72
+0.01%
$1,009 $658,056
Jul 27, 8 PM $359.68
+0.27%
$1,009 $657,516
Jul 27, 7 PM $358.72
-0.34%
$1,006 $657,589
Jul 27, 6 PM $359.96
-0.30%
$1,009 $657,877