Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 26
Date Close Price change Market cap Trading volume
7:41 AM $ 422.78
+0.00%
$ 1,185 $ 661,904
7:40 AM $ 422.77
+0.00%
$ 1,185 $ 661,683
7:39 AM $ 422.81
+0.00%
$ 1,186 $ 661,683
7:38 AM $ 422.82
+0.00%
$ 1,186 $ 661,589
7:37 AM $ 422.82
+0.00%
$ 1,186 $ 661,589
7:36 AM $ 422.79
+0.00%
$ 1,186 $ 661,643
7:35 AM $ 422.79
-0.01%
$ 1,186 $ 661,643
7:34 AM $ 422.85
+0.00%
$ 1,186 $ 661,798
7:33 AM $ 422.86
+0.00%
$ 1,186 $ 661,804
7:32 AM $ 422.85
+0.00%
$ 1,186 $ 661,804
7:31 AM $ 422.85
+0.00%
$ 1,186 $ 661,799
7:30 AM $ 422.86
+0.00%
$ 1,186 $ 661,799
7:29 AM $ 422.41
+0.00%
$ 1,184 $ 661,743
7:28 AM $ 422.42
+0.00%
$ 1,184 $ 661,725
7:27 AM $ 422.35
+0.00%
$ 1,184 $ 661,736
7:26 AM $ 422.36
+0.00%
$ 1,184 $ 661,736
7:25 AM $ 422.36
+0.00%
$ 1,184 $ 661,735
7:24 AM $ 422.03
+0.00%
$ 1,183 $ 661,385
7:23 AM $ 422.02
+0.00%
$ 1,183 $ 661,385
7:22 AM $ 422.01
+0.00%
$ 1,183 $ 661,390
7:21 AM $ 422.01
+0.00%
$ 1,183 $ 661,390
7:20 AM $ 422
+0.00%
$ 1,183 $ 661,591
7:19 AM $ 421.93
+0.00%
$ 1,183 $ 661,591
7:18 AM $ 421.93
+0.00%
$ 1,183 $ 661,571
7:17 AM $ 421.94
+0.00%
$ 1,183 $ 661,533
7:16 AM $ 421.93
+0.00%
$ 1,183 $ 661,533
7:15 AM $ 421.94
+0.00%
$ 1,183 $ 661,578
7:14 AM $ 421.96
+0.00%
$ 1,183 $ 661,733
7:13 AM $ 421.96
+0.00%
$ 1,183 $ 661,733
7:12 AM $ 421.96
+0.00%
$ 1,183 $ 661,742
7:11 AM $ 421.97
+0.00%
$ 1,183 $ 661,742
7:10 AM $ 421.98
+0.00%
$ 1,183 $ 661,654
7:09 AM $ 422.04
+0.00%
$ 1,183 $ 661,654
7:08 AM $ 422.04
+0.00%
$ 1,183 $ 661,632
7:07 AM $ 422.04
+0.00%
$ 1,183 $ 661,632
7:06 AM $ 422.02
+0.00%
$ 1,183 $ 661,608
7:05 AM $ 422.06
+0.00%
$ 1,183 $ 661,682
7:04 AM $ 422.12
+0.00%
$ 1,184 $ 661,682
7:03 AM $ 422.12
+0.00%
$ 1,184 $ 661,660
7:02 AM $ 422.12
+0.00%
$ 1,184 $ 661,660
7:01 AM $ 422.13
+0.00%
$ 1,184 $ 661,669
7:00 AM $ 422.12
+0.00%
$ 1,184 $ 661,678
6:59 AM $ 422.04
+0.00%
$ 1,183 $ 661,942
6:58 AM $ 422.03
+0.00%
$ 1,183 $ 661,942
6:57 AM $ 422.03
+0.00%
$ 1,183 $ 661,929
6:56 AM $ 422.04
+0.00%
$ 1,183 $ 661,912
6:55 AM $ 422.04
+0.00%
$ 1,183 $ 661,861
6:54 AM $ 422.35
+0.00%
$ 1,184 $ 661,790
6:53 AM $ 422.36
+0.00%
$ 1,184 $ 661,790
6:52 AM $ 422.36
+0.00%
$ 1,184 $ 661,771