Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 5 PM $361.03
+1.46%
$1,012 $657,113
Jul 27, 4 PM $355.81
-0.11%
$998 $657,467
Jul 27, 3 PM $356.19
+0.69%
$999 $658,473
Jul 27, 2 PM $353.76
+0.12%
$992 $657,632
Jul 27, 1 PM $353.33
+2.54%
$991 $657,998
Jul 27, 12 PM $344.57
+0.03%
$966 $657,045
Jul 27, 11 AM $344.46
+0.04%
$966 $656,984
Jul 27, 10 AM $344.3
+0.06%
$965 $656,992
Jul 27, 9 AM $344.09
-0.09%
$965 $656,892
Jul 27, 8 AM $344.38
+0.05%
$966 $657,247
Jul 27, 7 AM $344.21
-0.07%
$965 $656,782
Jul 27, 6 AM $344.44
+2.31%
$966 $657,408
Jul 27, 5 AM $336.66
-2.20%
$944 $657,746
Jul 27, 4 AM $344.22
-0.07%
$965 $658,176
Jul 27, 3 AM $344.45
+0.18%
$966 $657,651
Jul 27, 2 AM $343.84
+0.10%
$964 $657,541
Jul 27, 1 AM $343.47
-0.31%
$963 $657,372
Jul 27, 12 AM $344.53
+0.04%
$966 $656,892
Jul 26, 11 PM $344.38
+0.08%
$966 $656,257
Jul 26, 10 PM $344.1
+0.02%
$965 $655,656
Jul 26, 9 PM $344.02
-0.13%
$965 $656,647
Jul 26, 8 PM $344.5
+0.10%
$966 $656,719
Jul 26, 7 PM $344.14
-0.12%
$965 $656,216
Jul 26, 6 PM $344.58
+0.05%
$966 $656,348
Jul 26, 5 PM $344.43
+0.10%
$966 $656,589
Jul 26, 4 PM $344.09
-0.13%
$965 $656,034
Jul 26, 3 PM $344.56
+0.18%
$966 $655,762
Jul 26, 2 PM $343.95
-0.06%
$964 $656,641
Jul 26, 1 PM $344.16
-0.04%
$965 $656,360
Jul 26, 12 PM $344.29
+0.04%
$965 $656,902
Jul 26, 11 AM $344.16
-0.09%
$965 $657,342
Jul 26, 10 AM $344.47
+0.18%
$966 $656,721
Jul 26, 9 AM $343.82
-0.21%
$964 $656,569
Jul 26, 8 AM $344.53
-0.02%
$966 $656,401
Jul 26, 7 AM $344.6
+0.00%
$966 $656,405
Jul 26, 6 AM $344.58
+0.08%
$966 $656,765
Jul 26, 5 AM $344.32
+0.06%
$965 $657,054
Jul 26, 4 AM $344.12
-0.02%
$965 $656,089
Jul 26, 3 AM $344.18
+0.08%
$965 $655,817
Jul 26, 2 AM $343.9
-0.05%
$964 $655,473
Jul 26, 1 AM $344.06
-0.06%
$965 $655,945
Jul 26, 12 AM $344.26
+0.05%
$965 $656,332
Jul 25, 11 PM $344.09
-0.05%
$965 $655,598
Jul 25, 10 PM $344.28
-0.06%
$965 $655,670
Jul 25, 9 PM $344.49
+0.22%
$966 $655,689
Jul 25, 8 PM $343.75
-0.10%
$964 $655,171
Jul 25, 7 PM $344.09
-0.02%
$965 $655,416
Jul 25, 6 PM $344.14
-0.07%
$965 $655,752
Jul 25, 5 PM $344.39
+0.11%
$966 $655,499
Jul 25, 4 PM $344.02
-0.12%
$965 $654,858