Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 27
Date Close Price change Market cap Trading volume
10:42 AM $ 336.62
+0.00%
$ 944 $ 659,266
10:41 AM $ 336.69
+0.00%
$ 944 $ 659,392
10:40 AM $ 336.69
+0.00%
$ 944 $ 659,373
10:39 AM $ 336.68
+0.00%
$ 944 $ 659,295
10:38 AM $ 336.69
+0.00%
$ 944 $ 659,257
10:37 AM $ 336.69
+0.00%
$ 944 $ 659,244
10:36 AM $ 336.54
+0.00%
$ 944 $ 659,421
10:35 AM $ 336.54
+0.00%
$ 944 $ 659,438
10:34 AM $ 336.54
+0.00%
$ 944 $ 659,388
10:33 AM $ 336.54
+0.00%
$ 944 $ 659,446
10:32 AM $ 336.54
+0.00%
$ 944 $ 659,515
10:31 AM $ 336.63
+0.00%
$ 944 $ 659,423
10:30 AM $ 336.64
+0.00%
$ 944 $ 659,463
10:29 AM $ 336.65
+0.00%
$ 944 $ 659,409
10:28 AM $ 336.64
+0.00%
$ 944 $ 659,447
10:27 AM $ 336.65
+0.00%
$ 944 $ 659,381
10:26 AM $ 335.9
+0.00%
$ 944 $ 659,403
10:25 AM $ 335.9
+0.00%
$ 944 $ 659,398
10:24 AM $ 335.83
+0.00%
$ 942 $ 659,406
10:23 AM $ 335.82
+0.00%
$ 942 $ 659,377
10:22 AM $ 335.83
+0.00%
$ 942 $ 659,422
10:21 AM $ 335.73
+0.00%
$ 942 $ 659,253
10:20 AM $ 335.72
+0.00%
$ 942 $ 659,281
10:19 AM $ 335.73
+0.00%
$ 941 $ 659,323
10:18 AM $ 335.73
+0.00%
$ 941 $ 659,362
10:17 AM $ 335.72
+0.00%
$ 941 $ 659,403
10:16 AM $ 336.12
+0.00%
$ 941 $ 659,529
10:15 AM $ 336.12
+0.00%
$ 941 $ 659,575
10:14 AM $ 336.13
+0.00%
$ 942 $ 659,578
10:13 AM $ 336.13
+0.00%
$ 942 $ 659,586
10:12 AM $ 336.15
+0.00%
$ 942 $ 659,598
10:11 AM $ 336.53
+0.00%
$ 942 $ 659,402
10:10 AM $ 336.54
+0.00%
$ 942 $ 659,455
10:09 AM $ 336.56
+0.00%
$ 944 $ 659,478
10:08 AM $ 336.57
+0.00%
$ 944 $ 659,459
10:07 AM $ 336.58
+0.00%
$ 944 $ 659,385
10:06 AM $ 336.65
+0.00%
$ 944 $ 659,143
10:05 AM $ 336.65
+0.00%
$ 944 $ 659,125
10:04 AM $ 336.65
+0.00%
$ 944 $ 659,124
10:03 AM $ 336.64
+0.00%
$ 944 $ 659,130
10:02 AM $ 336.65
+0.00%
$ 944 $ 659,118
10:01 AM $ 336.65
+0.00%
$ 944 $ 659,138
10:00 AM $ 336.64
+0.00%
$ 944 $ 659,107
9:59 AM $ 336.63
+0.00%
$ 944 $ 659,104
9:58 AM $ 336.64
+0.00%
$ 944 $ 659,136
9:57 AM $ 336.65
+0.00%
$ 944 $ 659,112
9:56 AM $ 336.6
+0.00%
$ 944 $ 659,169
9:55 AM $ 336.6
+0.00%
$ 944 $ 659,199
9:54 AM $ 336.6
+0.00%
$ 944 $ 659,202
9:53 AM $ 336.6
+0.00%
$ 944 $ 659,200