Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 4 PM $344.02
-0.12%
$965 $654,858
Jul 25, 3 PM $344.44
+0.11%
$966 $654,081
Jul 25, 2 PM $344.07
+0.10%
$965 $653,844
Jul 25, 1 PM $343.71
-0.26%
$964 $654,368
Jul 25, 12 PM $344.6
+0.01%
$966 $654,122
Jul 25, 11 AM $344.57
+0.02%
$966 $654,225
Jul 25, 10 AM $344.49
+0.10%
$966 $654,575
Jul 25, 9 AM $344.14
-0.01%
$965 $654,552
Jul 25, 8 AM $344.18
+0.12%
$965 $654,526
Jul 25, 7 AM $343.77
-0.10%
$964 $655,702
Jul 25, 6 AM $344.12
+0.00%
$965 $654,291
Jul 25, 5 AM $344.11
-0.02%
$965 $653,507
Jul 25, 4 AM $344.16
+0.00%
$965 $655,372
Jul 25, 3 AM $344.16
+1.04%
$965 $655,470
Jul 25, 2 AM $340.6
-0.03%
$955 $655,385
Jul 25, 1 AM $340.71
+0.04%
$955 $654,697
Jul 25, 12 AM $340.57
-0.22%
$955 $654,681
Jul 24, 11 PM $341.33
+0.17%
$957 $655,895
Jul 24, 10 PM $340.75
+0.01%
$955 $656,389
Jul 24, 9 PM $340.72
+0.31%
$955 $656,170
Jul 24, 8 PM $339.66
-0.14%
$952 $656,226
Jul 24, 7 PM $340.15
-0.10%
$954 $657,099
Jul 24, 6 PM $340.47
+0.31%
$955 $657,579
Jul 24, 5 PM $339.41
-0.63%
$952 $657,488
Jul 24, 4 PM $341.54
+0.03%
$958 $657,130
Jul 24, 3 PM $341.43
+0.60%
$957 $656,949
Jul 24, 2 PM $339.38
+1.12%
$952 $657,307
Jul 24, 1 PM $335.6
-0.13%
$941 $657,208
Jul 24, 12 PM $336.03
-0.06%
$942 $658,380
Jul 24, 11 AM $336.25
-0.04%
$943 $657,655
Jul 24, 10 AM $336.41
-0.07%
$943 $659,155
Jul 24, 9 AM $336.63
+0.03%
$944 $659,104
Jul 24, 8 AM $336.5
+0.04%
$944 $657,636
Jul 24, 7 AM $336.39
+0.14%
$943 $657,477
Jul 24, 6 AM $335.95
-0.04%
$942 $657,150
Jul 24, 5 AM $336.1
+0.20%
$942 $657,202
Jul 24, 4 AM $335.43
-0.28%
$941 $656,840
Jul 24, 3 AM $336.37
+0.08%
$943 $656,289
Jul 24, 2 AM $336.12
-0.09%
$942 $655,376
Jul 24, 1 AM $336.4
+0.03%
$943 $655,676
Jul 24, 12 AM $336.3
+0.02%
$943 $655,434
Jul 23, 11 PM $336.21
+0.05%
$943 $654,475
Jul 23, 10 PM $336.03
-0.13%
$942 $653,945
Jul 23, 9 PM $336.46
+0.09%
$943 $653,235
Jul 23, 8 PM $336.16
+0.85%
$943 $654,012
Jul 23, 7 PM $333.32
-0.06%
$935 $653,043
Jul 23, 6 PM $333.53
+0.00%
$935 $652,549
Jul 23, 5 PM $333.53
-0.26%
$935 $653,485
Jul 23, 4 PM $334.42
+0.49%
$938 $653,994
Jul 23, 3 PM $332.77
-0.19%
$933 $655,253