Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 28
Date Close Price change Market cap Trading volume
11:04 AM $ 336.29
+0.00%
$ 943 $ 659,088
11:03 AM $ 336.28
+0.00%
$ 943 $ 659,118
11:02 AM $ 336.27
+0.00%
$ 943 $ 659,128
11:01 AM $ 336.4
+0.00%
$ 943 $ 659,124
11:00 AM $ 336.39
+0.00%
$ 943 $ 659,122
10:59 AM $ 336.41
+0.00%
$ 943 $ 659,155
10:58 AM $ 336.4
+0.00%
$ 943 $ 659,200
10:57 AM $ 336.41
+0.00%
$ 943 $ 659,224
10:56 AM $ 336.64
+0.00%
$ 943 $ 659,325
10:55 AM $ 336.64
+0.00%
$ 943 $ 659,287
10:54 AM $ 336.65
+0.00%
$ 944 $ 659,231
10:53 AM $ 336.66
+0.00%
$ 944 $ 659,215
10:52 AM $ 336.66
+0.00%
$ 944 $ 659,205
10:51 AM $ 336.52
+0.00%
$ 944 $ 659,206
10:50 AM $ 336.51
+0.00%
$ 944 $ 659,236
10:49 AM $ 336.51
+0.00%
$ 944 $ 659,254
10:48 AM $ 336.51
+0.00%
$ 944 $ 659,278
10:47 AM $ 336.5
+0.00%
$ 944 $ 659,319
10:46 AM $ 336.6
+0.00%
$ 944 $ 659,261
10:45 AM $ 336.61
+0.00%
$ 944 $ 659,222
10:44 AM $ 336.61
+0.00%
$ 944 $ 659,263
10:43 AM $ 336.62
+0.00%
$ 944 $ 659,263
10:42 AM $ 336.62
+0.00%
$ 944 $ 659,266
10:41 AM $ 336.69
+0.00%
$ 944 $ 659,392
10:40 AM $ 336.69
+0.00%
$ 944 $ 659,373
10:39 AM $ 336.68
+0.00%
$ 944 $ 659,295
10:38 AM $ 336.69
+0.00%
$ 944 $ 659,257
10:37 AM $ 336.69
+0.00%
$ 944 $ 659,244
10:36 AM $ 336.54
+0.00%
$ 944 $ 659,421
10:35 AM $ 336.54
+0.00%
$ 944 $ 659,438
10:34 AM $ 336.54
+0.00%
$ 944 $ 659,388
10:33 AM $ 336.54
+0.00%
$ 944 $ 659,446
10:32 AM $ 336.54
+0.00%
$ 944 $ 659,515
10:31 AM $ 336.63
+0.00%
$ 944 $ 659,423
10:30 AM $ 336.64
+0.00%
$ 944 $ 659,463
10:29 AM $ 336.65
+0.00%
$ 944 $ 659,409
10:28 AM $ 336.64
+0.00%
$ 944 $ 659,447
10:27 AM $ 336.65
+0.00%
$ 944 $ 659,381
10:26 AM $ 335.9
+0.00%
$ 944 $ 659,403
10:25 AM $ 335.9
+0.00%
$ 944 $ 659,398
10:24 AM $ 335.83
+0.00%
$ 942 $ 659,406
10:23 AM $ 335.82
+0.00%
$ 942 $ 659,377
10:22 AM $ 335.83
+0.00%
$ 942 $ 659,422
10:21 AM $ 335.73
+0.00%
$ 942 $ 659,253
10:20 AM $ 335.72
+0.00%
$ 942 $ 659,281
10:19 AM $ 335.73
+0.00%
$ 941 $ 659,323
10:18 AM $ 335.73
+0.00%
$ 941 $ 659,362
10:17 AM $ 335.72
+0.00%
$ 941 $ 659,403
10:16 AM $ 336.12
+0.00%
$ 941 $ 659,529
10:15 AM $ 336.12
+0.00%
$ 941 $ 659,575