Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:08 AM $402.81
+0.00%
$1,129 $158,976
11:07 AM $402.81
+0.00%
$1,129 $159,053
11:06 AM $402.81
+0.00%
$1,129 $159,151
11:05 AM $402.81
+0.00%
$1,129 $159,247
11:04 AM $402.81
+0.00%
$1,129 $159,383
11:03 AM $402.81
+0.00%
$1,129 $159,548
11:02 AM $402.81
+0.00%
$1,129 $159,645
11:01 AM $402.81
+0.00%
$1,129 $159,721
11:00 AM $402.8
+0.00%
$1,129 $159,791
10:59 AM $402.81
+0.00%
$1,129 $159,822
10:58 AM $402.81
+0.00%
$1,129 $159,895
10:57 AM $402.81
+0.00%
$1,129 $159,823
10:56 AM $402.8
+0.00%
$1,129 $159,632
10:55 AM $402.81
+0.00%
$1,129 $159,504
10:54 AM $402.81
+0.00%
$1,129 $159,431
10:53 AM $402.8
+0.00%
$1,129 $159,422
10:52 AM $402.81
+0.00%
$1,129 $159,507
10:51 AM $402.81
+0.00%
$1,129 $159,471
10:50 AM $402.95
+0.00%
$1,129 $159,469
10:49 AM $402.97
+0.00%
$1,130 $159,487
10:48 AM $402.94
+0.00%
$1,130 $159,603
10:47 AM $402.93
+0.00%
$1,130 $159,639
10:46 AM $402.93
+0.00%
$1,130 $159,609
10:45 AM $402.94
+0.00%
$1,130 $159,579
10:44 AM $402.94
+0.00%
$1,130 $159,437
10:43 AM $402.94
+0.00%
$1,130 $159,358
10:42 AM $402.94
+0.00%
$1,130 $159,288
10:41 AM $402.93
+0.00%
$1,130 $159,288
10:40 AM $402.94
+0.00%
$1,130 $159,236
10:39 AM $402.93
+0.00%
$1,130 $159,219
10:38 AM $402.93
+0.00%
$1,130 $159,169
10:37 AM $402.8
+0.00%
$1,130 $159,108
10:36 AM $401.8
+0.00%
$1,130 $159,004
10:35 AM $401.8
+0.00%
$1,130 $158,895
10:34 AM $401.8
+0.00%
$1,127 $158,840
10:33 AM $402.78
+0.00%
$1,127 $158,880
10:32 AM $402.78
+0.00%
$1,127 $158,902
10:31 AM $402.78
+0.00%
$1,127 $158,828
10:30 AM $402.78
+0.00%
$1,127 $158,784
10:29 AM $402.77
+0.00%
$1,129 $158,762
10:28 AM $402.77
+0.00%
$1,129 $158,658
10:27 AM $402.77
+0.00%
$1,129 $158,556
10:26 AM $402.78
+0.00%
$1,129 $158,523
10:25 AM $402.78
+0.00%
$1,129 $158,483
10:24 AM $402.15
+0.00%
$1,128 $158,435
10:23 AM $402.14
+0.00%
$1,128 $158,350
10:22 AM $402.78
+0.00%
$1,128 $158,246
10:21 AM $402.78
+0.00%
$1,128 $158,148
10:20 AM $402.78
+0.00%
$1,128 $158,093
10:19 AM $402.65
+0.00%
$1,129 $158,046