Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 29
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 419.46
+0.00%
$ 1,176 $ 663,442
9:43 AM $ 419.46
+0.00%
$ 1,176 $ 663,442
9:42 AM $ 419.47
+0.00%
$ 1,176 $ 663,418
9:41 AM $ 419.47
+0.00%
$ 1,176 $ 663,464
9:40 AM $ 419.46
-0.01%
$ 1,176 $ 663,468
9:39 AM $ 419.49
+0.00%
$ 1,176 $ 663,324
9:38 AM $ 419.5
+0.00%
$ 1,176 $ 663,324
9:37 AM $ 419.5
+0.00%
$ 1,176 $ 663,242
9:36 AM $ 419.5
+0.00%
$ 1,176 $ 663,242
9:35 AM $ 419.49
-0.10%
$ 1,176 $ 662,921
9:34 AM $ 419.92
+0.00%
$ 1,177 $ 662,921
9:33 AM $ 419.93
+0.00%
$ 1,177 $ 662,832
9:32 AM $ 419.93
+0.00%
$ 1,177 $ 662,832
9:31 AM $ 419.96
+0.00%
$ 1,177 $ 662,777
9:30 AM $ 419.96
+0.00%
$ 1,177 $ 662,794
9:29 AM $ 420.08
+0.00%
$ 1,178 $ 662,912
9:28 AM $ 420.09
+0.00%
$ 1,178 $ 662,912
9:27 AM $ 420.11
+0.00%
$ 1,178 $ 662,951
9:26 AM $ 420.11
+0.00%
$ 1,178 $ 662,951
9:25 AM $ 420.1
-0.27%
$ 1,178 $ 662,887
9:24 AM $ 421.25
+0.00%
$ 1,181 $ 662,968
9:23 AM $ 421.25
+0.00%
$ 1,181 $ 662,968
9:22 AM $ 421.25
+0.00%
$ 1,181 $ 662,905
9:21 AM $ 421.25
+0.00%
$ 1,181 $ 662,905
9:20 AM $ 421.37
+0.00%
$ 1,181 $ 662,693
9:19 AM $ 421.55
+0.00%
$ 1,182 $ 662,693
9:18 AM $ 421.56
+0.00%
$ 1,182 $ 662,723
9:17 AM $ 421.56
+0.00%
$ 1,182 $ 662,723
9:16 AM $ 421.55
+0.00%
$ 1,182 $ 662,715
9:15 AM $ 421.56
+0.03%
$ 1,182 $ 662,734
9:14 AM $ 421.42
+0.00%
$ 1,182 $ 662,465
9:13 AM $ 421.42
+0.00%
$ 1,182 $ 662,465
9:12 AM $ 421.41
+0.00%
$ 1,182 $ 662,752
9:11 AM $ 421.42
+0.00%
$ 1,182 $ 662,752
9:10 AM $ 421.42
-0.05%
$ 1,182 $ 662,708
9:09 AM $ 421.64
+0.00%
$ 1,182 $ 662,708
9:08 AM $ 421.64
+0.00%
$ 1,182 $ 662,666
9:07 AM $ 421.64
+0.00%
$ 1,182 $ 662,596
9:06 AM $ 421.65
+0.00%
$ 1,182 $ 662,596
9:05 AM $ 421.66
+0.00%
$ 1,182 $ 662,523
9:04 AM $ 420.18
+0.00%
$ 1,178 $ 662,520
9:03 AM $ 420.17
+0.00%
$ 1,178 $ 662,520
9:02 AM $ 420.17
+0.00%
$ 1,178 $ 662,648
9:01 AM $ 420.05
+0.00%
$ 1,178 $ 662,648
9:00 AM $ 420.04
-0.25%
$ 1,178 $ 662,498
Download