Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 29
Date Close Price change Market cap Trading volume
11:34 AM $ 336.35
+0.00%
$ 943 $ 658,810
11:33 AM $ 336.35
+0.00%
$ 943 $ 658,852
11:32 AM $ 336.35
+0.00%
$ 943 $ 658,882
11:31 AM $ 336.66
+0.00%
$ 943 $ 658,697
11:30 AM $ 336.67
+0.00%
$ 943 $ 658,700
11:29 AM $ 336.68
+0.00%
$ 944 $ 658,747
11:28 AM $ 336.68
+0.00%
$ 944 $ 658,766
11:27 AM $ 336.68
+0.00%
$ 944 $ 658,810
11:26 AM $ 336.58
+0.00%
$ 944 $ 659,142
11:25 AM $ 336.57
+0.00%
$ 944 $ 659,161
11:24 AM $ 336.58
+0.00%
$ 944 $ 659,154
11:23 AM $ 336.57
+0.00%
$ 944 $ 659,146
11:22 AM $ 336.57
+0.00%
$ 944 $ 659,137
11:21 AM $ 336.47
+0.00%
$ 944 $ 659,349
11:20 AM $ 336.47
+0.00%
$ 944 $ 659,364
11:19 AM $ 336.46
+0.00%
$ 943 $ 659,341
11:18 AM $ 336.47
+0.00%
$ 943 $ 659,337
11:17 AM $ 336.46
+0.00%
$ 943 $ 659,286
11:16 AM $ 336.35
+0.00%
$ 943 $ 659,326
11:15 AM $ 336.36
+0.00%
$ 943 $ 659,293
11:14 AM $ 336.36
+0.00%
$ 943 $ 659,242
11:13 AM $ 336.35
+0.00%
$ 943 $ 659,229
11:12 AM $ 336.35
+0.00%
$ 943 $ 659,233
11:11 AM $ 336.45
+0.00%
$ 943 $ 659,108
11:10 AM $ 336.45
+0.00%
$ 943 $ 659,162
11:09 AM $ 336.45
+0.00%
$ 943 $ 659,205
11:08 AM $ 336.44
+0.00%
$ 943 $ 659,252
11:07 AM $ 336.45
+0.00%
$ 943 $ 659,286
11:06 AM $ 336.29
+0.00%
$ 943 $ 659,049
11:05 AM $ 336.28
+0.00%
$ 943 $ 659,071
11:04 AM $ 336.29
+0.00%
$ 943 $ 659,088
11:03 AM $ 336.28
+0.00%
$ 943 $ 659,118
11:02 AM $ 336.27
+0.00%
$ 943 $ 659,128
11:01 AM $ 336.4
+0.00%
$ 943 $ 659,124
11:00 AM $ 336.39
+0.00%
$ 943 $ 659,122
10:59 AM $ 336.41
+0.00%
$ 943 $ 659,155
10:58 AM $ 336.4
+0.00%
$ 943 $ 659,200
10:57 AM $ 336.41
+0.00%
$ 943 $ 659,224
10:56 AM $ 336.64
+0.00%
$ 943 $ 659,325
10:55 AM $ 336.64
+0.00%
$ 943 $ 659,287
10:54 AM $ 336.65
+0.00%
$ 944 $ 659,231
10:53 AM $ 336.66
+0.00%
$ 944 $ 659,215
10:52 AM $ 336.66
+0.00%
$ 944 $ 659,205
10:51 AM $ 336.52
+0.00%
$ 944 $ 659,206
10:50 AM $ 336.51
+0.00%
$ 944 $ 659,236
10:49 AM $ 336.51
+0.00%
$ 944 $ 659,254
10:48 AM $ 336.51
+0.00%
$ 944 $ 659,278
10:47 AM $ 336.5
+0.00%
$ 944 $ 659,319
10:46 AM $ 336.6
+0.00%
$ 944 $ 659,261
10:45 AM $ 336.61
+0.00%
$ 944 $ 659,222