Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2026 $413.53
-0.25%
$1,160 $662,326
Jun 10, 2026 $414.56
-2.35%
$1,162 $660,676
Jun 9, 2026 $424.8
+1.23%
$1,191 $663,033
Jun 8, 2026 $419.66
-0.83%
$1,177 $659,498
Jun 7, 2026 $423.18
+0.71%
$1,187 $655,108
Jun 6, 2026 $420.2
-0.58%
$1,178 $651,662
Jun 5, 2026 $422.47
+1.20%
$1,185 $661,619
Jun 4, 2026 $417.18
+2.02%
$1,170 $664,633
Jun 3, 2026 $408.94
+1.23%
$1,147 $658,962
Jun 2, 2026 $403.94
-2.16%
$1,133 $671,240
Jun 1, 2026 $412.58
-2.74%
$1,157 $660,156
May 31, 2026 $424.18
-0.10%
$1,191 $650,553
May 30, 2026 $424.64
+0.50%
$1,190 $654,474
May 29, 2026 $422.82
+0.46%
$1,185 $662,038
May 28, 2026 $420.88
+0.67%
$1,184 $658,543
May 27, 2026 $418.08
-4.40%
$1,173 $665,090
May 26, 2026 $437.33
-0.64%
$1,225 $662,385
May 25, 2026 $440.16
-0.20%
$1,235 $652,609
May 24, 2026 $441.11
+0.15%
$1,237 $655,135
May 23, 2026 $440.43
+0.09%
$1,226 $651,421
May 22, 2026 $440.12
+0.12%
$1,234 $664,879
May 21, 2026 $439.61
-1.88%
$1,233 $655,478
May 20, 2026 $448.03
+1.36%
$1,256 $658,343
May 19, 2026 $442
+1.27%
$1,239 $669,805
May 18, 2026 $436.5
+3.34%
$1,225 $659,350
May 17, 2026 $422.4
-0.74%
$1,185 $659,024
May 16, 2026 $422.62
+0.01%
$1,194 $653,120
May 15, 2026 $422.58
-1.60%
$1,185 $665,771
May 14, 2026 $429.06
-1.25%
$1,203 $659,224
May 13, 2026 $434.57
+0.54%
$1,218 $657,685
May 12, 2026 $432.55
+2.63%
$1,213 $658,712
May 11, 2026 $421.46
-6.39%
$1,182 $659,838
May 10, 2026 $450.07
-0.08%
$1,262 $655,917
May 9, 2026 $450.18
+0.18%
$1,262 $658,288
May 8, 2026 $449.35
-1.58%
$1,260 $657,110
May 7, 2026 $456.52
+1.17%
$1,280 $655,415
May 6, 2026 $451.26
+0.40%
$1,265 $656,072
May 5, 2026 $449.45
-1.55%
$1,260 $662,449
May 4, 2026 $453.87
-1.48%
$1,273 $656,070
May 3, 2026 $460.86
+0.77%
$1,292 $653,911
May 2, 2026 $457.38
-0.82%
$1,282 $653,568
May 1, 2026 $461.15
+1.10%
$1,293 $663,438
Apr 30, 2026 $456.1
+1.04%
$1,279 $656,131
Apr 29, 2026 $451.64
-3.38%
$1,266 $657,219
Apr 28, 2026 $467.19
-0.97%
$1,311 $657,419
Apr 27, 2026 $471.75
-1.53%
$1,323 $658,510
Apr 26, 2026 $478.66
-0.01%
$1,343 $648,980
Apr 25, 2026 $478.7
+0.02%
$1,342 $652,987
Apr 24, 2026 $480.45
+0.38%
$1,342 $655,999
Apr 23, 2026 $478.52
-1.18%
$1,342 $659,817