Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 418.88
+0.03%
$ 1,175 $ 665,036
Jun 4, 9 PM $ 418.74
+0.07%
$ 1,174 $ 664,735
Jun 4, 8 PM $ 418.35
-0.07%
$ 1,173 $ 664,887
Jun 4, 7 PM $ 418.63
+0.04%
$ 1,174 $ 664,433
Jun 4, 6 PM $ 417.64
+0.31%
$ 1,171 $ 663,357
Jun 4, 5 PM $ 416
-0.16%
$ 1,166 $ 663,271
Jun 4, 4 PM $ 416.69
-0.31%
$ 1,168 $ 663,301
Jun 4, 3 PM $ 417.98
-0.02%
$ 1,172 $ 662,889
Jun 4, 2 PM $ 418.05
+0.12%
$ 1,172 $ 662,878
Jun 4, 1 PM $ 417.53
+1.54%
$ 1,171 $ 660,178
Jun 4, 12 PM $ 411.46
+0.73%
$ 1,154 $ 657,428
Jun 4, 11 AM $ 408.46
-0.05%
$ 1,145 $ 656,378
Jun 4, 10 AM $ 408.67
+0.04%
$ 1,146 $ 656,501
Jun 4, 9 AM $ 408.32
+0.38%
$ 1,145 $ 656,951
Jun 4, 8 AM $ 407.05
+0.12%
$ 1,141 $ 657,102
Jun 4, 7 AM $ 406.58
-0.53%
$ 1,140 $ 656,667
Jun 4, 6 AM $ 408.59
-0.09%
$ 1,146 $ 657,635
Jun 4, 5 AM $ 408.82
+0.08%
$ 1,146 $ 657,916
Jun 4, 4 AM $ 408.24
-0.12%
$ 1,145 $ 657,755
Jun 4, 3 AM $ 408.84
+0.11%
$ 1,146 $ 657,722
Jun 4, 2 AM $ 408.34
-0.12%
$ 1,145 $ 658,396
Jun 4, 1 AM $ 408.83
+0.39%
$ 1,146 $ 658,880
Jun 4, 12 AM $ 407.25
-0.41%
$ 1,142 $ 659,278
Jun 3, 11 PM $ 408.94
+0.54%
$ 1,147 $ 658,962
Jun 3, 10 PM $ 406.75
+0.09%
$ 1,140 $ 658,804
Jun 3, 9 PM $ 406.37
+0.10%
$ 1,139 $ 659,378
Jun 3, 8 PM $ 405.98
+0.32%
$ 1,138 $ 659,035
Jun 3, 7 PM $ 404.66
-0.03%
$ 1,135 $ 659,008
Jun 3, 6 PM $ 404.79
+0.58%
$ 1,135 $ 661,052
Jun 3, 5 PM $ 402.47
-0.12%
$ 1,128 $ 661,213
Jun 3, 4 PM $ 402.97
+0.12%
$ 1,130 $ 662,056
Jun 3, 3 PM $ 402.47
-0.08%
$ 1,129 $ 663,742
Jun 3, 2 PM $ 402.81
+0.49%
$ 1,129 $ 664,246
Jun 3, 1 PM $ 400.72
+0.37%
$ 1,124 $ 666,345
Jun 3, 12 PM $ 399.27
+0.06%
$ 1,120 $ 670,345
Jun 3, 11 AM $ 399.04
-0.52%
$ 1,119 $ 672,373
Jun 3, 10 AM $ 401.13
-0.71%
$ 1,125 $ 672,569
Jun 3, 9 AM $ 402.34
-0.08%
$ 1,128 $ 671,475
Jun 3, 8 AM $ 402.68
+0.06%
$ 1,129 $ 671,582
Jun 3, 7 AM $ 402.4
-0.37%
$ 1,128 $ 671,246
Jun 3, 6 AM $ 403.9
-0.05%
$ 1,132 $ 670,451
Jun 3, 5 AM $ 404.09
+0.43%
$ 1,133 $ 670,904
Jun 3, 4 AM $ 402.24
-0.22%
$ 1,128 $ 670,852
Jun 3, 3 AM $ 403.11
+0.20%
$ 1,130 $ 671,235
Jun 3, 2 AM $ 402.3
-0.30%
$ 1,128 $ 671,560
Jun 3, 1 AM $ 403.52
-0.10%
$ 1,131 $ 670,803
Jun 3, 12 AM $ 403.94
+0.00%
$ 1,133 $ 671,216
Jun 2, 11 PM $ 403.94
+0.46%
$ 1,133 $ 671,240
Jun 2, 10 PM $ 402.09
-0.34%
$ 1,127 $ 670,635
Jun 2, 9 PM $ 403.46
-0.16%
$ 1,131 $ 669,491