Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 6 AM $383.75
+0.22%
$1,076 $146,998
Sep 18, 5 AM $382.9
+0.01%
$1,074 $144,999
Sep 18, 4 AM $382.86
+0.09%
$1,074 $145,102
Sep 18, 3 AM $382.54
+0.04%
$1,073 $144,514
Sep 18, 2 AM $382.39
-0.28%
$1,072 $145,655
Sep 18, 1 AM $383.44
-0.08%
$1,075 $144,830
Sep 18, 12 AM $383.76
-0.06%
$1,076 $143,901
Sep 17, 11 PM $383.93
+0.37%
$1,077 $142,862
Sep 17, 10 PM $382.53
+0.09%
$1,073 $142,173
Sep 17, 9 PM $382.19
-0.03%
$1,072 $141,901
Sep 17, 8 PM $382.33
-0.91%
$1,072 $139,762
Sep 17, 7 PM $385.74
+0.10%
$1,082 $138,227
Sep 17, 6 PM $385.26
-0.62%
$1,080 $138,502
Sep 17, 5 PM $387.47
+0.68%
$1,086 $140,524
Sep 17, 4 PM $384.72
+0.74%
$1,079 $143,108
Sep 17, 3 PM $381.86
+0.49%
$1,071 $143,591
Sep 17, 2 PM $379.72
-0.45%
$1,065 $143,981
Sep 17, 1 PM $381.42
-1.39%
$1,069 $144,146
Sep 17, 12 PM $386.69
+0.23%
$1,084 $144,673
Sep 17, 11 AM $385.81
+0.00%
$1,082 $143,643
Sep 17, 10 AM $385.81
+0.00%
$1,082 $143,451
Sep 17, 9 AM $385.79
+0.24%
$1,082 $145,316
Sep 17, 8 AM $384.99
-0.17%
$1,079 $146,553
Sep 17, 7 AM $385.79
+0.64%
$1,082 $147,232
Sep 17, 6 AM $383.32
+0.07%
$1,075 $146,706
Sep 17, 5 AM $383.06
-0.27%
$1,074 $146,712
Sep 17, 4 AM $384.11
-0.12%
$1,077 $147,843
Sep 17, 3 AM $384.57
+0.17%
$1,078 $146,910
Sep 17, 2 AM $383.92
+0.04%
$1,076 $144,742
Sep 17, 1 AM $383.76
+0.42%
$1,076 $145,286
Sep 17, 12 AM $382.15
-0.10%
$1,072 $148,150
Sep 16, 11 PM $382.29
-0.10%
$1,072 $153,263
Sep 16, 10 PM $382.66
+0.14%
$1,073 $159,952
Sep 16, 9 PM $382.16
+0.18%
$1,072 $160,697
Sep 16, 8 PM $381.45
-0.36%
$1,070 $160,925
Sep 16, 7 PM $382.81
-0.18%
$1,073 $161,227
Sep 16, 6 PM $383.39
+0.00%
$1,075 $160,387
Sep 16, 5 PM $383.37
-0.17%
$1,075 $159,264
Sep 16, 4 PM $384.16
-0.41%
$1,077 $158,813
Sep 16, 3 PM $385.81
+0.12%
$1,082 $160,229
Sep 16, 2 PM $384.43
+0.69%
$1,078 $158,795
Sep 16, 1 PM $381.77
+1.15%
$1,070 $158,681
Sep 16, 12 PM $377.95
+0.07%
$1,060 $157,953
Sep 16, 11 AM $377.69
-0.35%
$1,059 $158,889
Sep 16, 10 AM $378.96
+0.15%
$1,063 $158,797
Sep 16, 9 AM $378.42
-0.11%
$1,061 $156,841
Sep 16, 8 AM $378.43
+0.12%
$1,061 $154,849
Sep 16, 7 AM $377.85
+0.00%
$1,059 $154,149
Sep 16, 6 AM $377.87
+0.04%
$1,060 $155,743
Sep 16, 5 AM $377.7
-0.09%
$1,059 $157,053