Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 460.89
-0.08%
$ 1,292 $ 659,632
Apr 17, 6 AM $ 461.25
-0.08%
$ 1,293 $ 659,411
Apr 17, 5 AM $ 461.62
+0.01%
$ 1,294 $ 659,571
Apr 17, 4 AM $ 461.68
+0.13%
$ 1,295 $ 659,426
Apr 17, 3 AM $ 460.96
-0.46%
$ 1,293 $ 659,424
Apr 17, 2 AM $ 463.04
+0.71%
$ 1,298 $ 659,491
Apr 17, 1 AM $ 459.75
-0.69%
$ 1,289 $ 658,952
Apr 17, 12 AM $ 462.94
+0.87%
$ 1,298 $ 659,099
Apr 16, 11 PM $ 458.74
+0.62%
$ 1,286 $ 658,692
Apr 16, 10 PM $ 455.93
-0.04%
$ 1,278 $ 658,347
Apr 16, 9 PM $ 456.1
-0.43%
$ 1,279 $ 657,175
Apr 16, 8 PM $ 458.06
-0.15%
$ 1,284 $ 657,462
Apr 16, 7 PM $ 458.74
+0.52%
$ 1,286 $ 657,570
Apr 16, 6 PM $ 456.38
+0.07%
$ 1,280 $ 657,320
Apr 16, 5 PM $ 456.06
+0.00%
$ 1,279 $ 657,263
Apr 16, 4 PM $ 456.06
-0.49%
$ 1,279 $ 657,227
Apr 16, 3 PM $ 458.3
-0.25%
$ 1,285 $ 658,058
Apr 16, 2 PM $ 459.46
-0.18%
$ 1,288 $ 657,639
Apr 16, 1 PM $ 460.3
-2.64%
$ 1,291 $ 656,426
Apr 16, 12 PM $ 472.73
+0.40%
$ 1,326 $ 654,285
Apr 16, 11 AM $ 472.7
+0.01%
$ 1,325 $ 654,405
Apr 16, 10 AM $ 472.57
+0.40%
$ 1,325 $ 654,620
Apr 16, 9 AM $ 471.04
-0.27%
$ 1,321 $ 654,780
Apr 16, 8 AM $ 472.17
+0.73%
$ 1,324 $ 653,328
Apr 16, 7 AM $ 469.01
-0.01%
$ 1,315 $ 653,486
Apr 16, 6 AM $ 468.99
-0.12%
$ 1,315 $ 653,338
Apr 16, 5 AM $ 469.61
+0.07%
$ 1,317 $ 652,888
Apr 16, 4 AM $ 469.28
+0.01%
$ 1,316 $ 652,627
Apr 16, 3 AM $ 469.22
+0.27%
$ 1,316 $ 652,965
Apr 16, 2 AM $ 467.96
+0.09%
$ 1,312 $ 652,999
Apr 16, 1 AM $ 467.55
-0.06%
$ 1,311 $ 652,674
Apr 16, 12 AM $ 467.84
-0.36%
$ 1,312 $ 652,430
Apr 15, 11 PM $ 469.5
+0.18%
$ 1,316 $ 653,826
Apr 15, 10 PM $ 468.64
-0.17%
$ 1,314 $ 653,871
Apr 15, 9 PM $ 469.44
+0.16%
$ 1,316 $ 654,183
Apr 15, 8 PM $ 468.72
-0.14%
$ 1,314 $ 652,992
Apr 15, 7 PM $ 469.38
+0.32%
$ 1,316 $ 653,309
Apr 15, 6 PM $ 467.87
-0.09%
$ 1,312 $ 653,261
Apr 15, 5 PM $ 468.44
-0.55%
$ 1,313 $ 653,527
Apr 15, 4 PM $ 471.05
+0.06%
$ 1,321 $ 653,487
Apr 15, 3 PM $ 470.5
-0.28%
$ 1,319 $ 653,822
Apr 15, 2 PM $ 471.55
+0.13%
$ 1,322 $ 653,558
Apr 15, 1 PM $ 470.84
-0.14%
$ 1,320 $ 653,675
Apr 15, 12 PM $ 471.74
+0.20%
$ 1,323 $ 654,695
Apr 15, 11 AM $ 471.01
-0.34%
$ 1,321 $ 654,906
Apr 15, 10 AM $ 472.5
+0.40%
$ 1,325 $ 654,212
Apr 15, 9 AM $ 470.81
+0.01%
$ 1,320 $ 654,033
Apr 15, 8 AM $ 470.78
+0.06%
$ 1,320 $ 654,889
Apr 15, 7 AM $ 470.63
-0.03%
$ 1,320 $ 655,172
Apr 15, 6 AM $ 470.76
-0.36%
$ 1,320 $ 654,761