Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 AM $ 352
-0.09%
$ 987 $ 656,812
Jul 20, 1 AM $ 352.31
-0.11%
$ 988 $ 655,689
Jul 20, 12 AM $ 352.72
-0.59%
$ 989 $ 654,790
Jul 19, 11 PM $ 354.84
-0.10%
$ 995 $ 654,392
Jul 19, 10 PM $ 355.21
+0.04%
$ 996 $ 654,257
Jul 19, 9 PM $ 355.05
-0.04%
$ 996 $ 654,174
Jul 19, 8 PM $ 355.2
+0.34%
$ 996 $ 654,007
Jul 19, 7 PM $ 353.98
-0.38%
$ 993 $ 654,399
Jul 19, 6 PM $ 355.33
+0.16%
$ 996 $ 654,682
Jul 19, 5 PM $ 354.76
-0.15%
$ 995 $ 654,455
Jul 19, 4 PM $ 355.27
+0.02%
$ 996 $ 653,336
Jul 19, 3 PM $ 355.22
-0.09%
$ 996 $ 653,200
Jul 19, 2 PM $ 355.53
+0.18%
$ 997 $ 653,510
Jul 19, 1 PM $ 354.89
-0.05%
$ 995 $ 654,286
Jul 19, 12 PM $ 355.04
-0.05%
$ 996 $ 654,271
Jul 19, 11 AM $ 355.21
+0.08%
$ 996 $ 655,194
Jul 19, 10 AM $ 354.9
-0.05%
$ 995 $ 655,385
Jul 19, 9 AM $ 355.06
-0.08%
$ 996 $ 656,441
Jul 19, 8 AM $ 355.34
+0.29%
$ 996 $ 655,813
Jul 19, 7 AM $ 354.3
-0.12%
$ 993 $ 654,878
Jul 19, 6 AM $ 354.74
-0.05%
$ 995 $ 654,495
Jul 19, 5 AM $ 354.92
-0.15%
$ 995 $ 654,593
Jul 19, 4 AM $ 355.45
+0.11%
$ 997 $ 653,871
Jul 19, 3 AM $ 355.07
+0.11%
$ 996 $ 653,704
Jul 19, 2 AM $ 354.66
-0.05%
$ 994 $ 654,366
Jul 19, 1 AM $ 354.85
-0.14%
$ 995 $ 655,503
Jul 19, 12 AM $ 355.34
+0.04%
$ 996 $ 655,446
Jul 18, 11 PM $ 355.22
+0.14%
$ 996 $ 657,145
Jul 18, 10 PM $ 354.74
-0.20%
$ 995 $ 656,961
Jul 18, 9 PM $ 355.44
+0.11%
$ 997 $ 657,283
Jul 18, 8 PM $ 355.07
+0.14%
$ 996 $ 656,786
Jul 18, 7 PM $ 354.56
-0.02%
$ 994 $ 656,161
Jul 18, 6 PM $ 354.63
-0.04%
$ 994 $ 656,298
Jul 18, 5 PM $ 354.77
+0.01%
$ 995 $ 656,707
Jul 18, 4 PM $ 354.72
+0.58%
$ 995 $ 657,511
Jul 18, 3 PM $ 352.67
+0.09%
$ 989 $ 657,038
Jul 18, 2 PM $ 352.35
+0.07%
$ 988 $ 656,540
Jul 18, 1 PM $ 352.1
-0.20%
$ 987 $ 656,631
Jul 18, 12 PM $ 352.81
+0.08%
$ 989 $ 657,427
Jul 18, 11 AM $ 352.51
-0.07%
$ 988 $ 657,793
Jul 18, 10 AM $ 352.78
+0.00%
$ 989 $ 657,222
Jul 18, 9 AM $ 352.77
+0.14%
$ 989 $ 656,825
Jul 18, 8 AM $ 352.26
-0.05%
$ 988 $ 657,120
Jul 18, 7 AM $ 352.43
-0.07%
$ 988 $ 658,010
Jul 18, 6 AM $ 352.69
-0.01%
$ 989 $ 659,583
Jul 18, 5 AM $ 352.71
+0.04%
$ 989 $ 659,573
Jul 18, 4 AM $ 352.57
-0.08%
$ 989 $ 661,040
Jul 18, 3 AM $ 352.86
+0.87%
$ 989 $ 661,788
Jul 18, 2 AM $ 349.85
+0.00%
$ 981 $ 661,744
Jul 18, 1 AM $ 349.86
+0.00%
$ 981 $ 661,539