Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 3
Date Close Price change Market cap Trading volume
12:26 AM $ 421.6
+0.00%
$ 1,182 $ 659,431
12:25 AM $ 421.6
+0.00%
$ 1,182 $ 659,431
12:24 AM $ 421.58
+0.00%
$ 1,182 $ 659,442
12:23 AM $ 421.58
+0.00%
$ 1,182 $ 659,426
12:22 AM $ 421.58
+0.00%
$ 1,182 $ 659,426
12:21 AM $ 421.58
+0.00%
$ 1,182 $ 659,529
12:20 AM $ 421.58
+0.01%
$ 1,182 $ 659,529
12:19 AM $ 421.56
+0.00%
$ 1,182 $ 659,618
12:18 AM $ 421.56
+0.00%
$ 1,182 $ 659,618
12:17 AM $ 421.55
+0.00%
$ 1,182 $ 659,671
12:16 AM $ 421.55
+0.00%
$ 1,182 $ 659,671
12:15 AM $ 421.55
-0.03%
$ 1,182 $ 659,671
12:14 AM $ 421.67
+0.00%
$ 1,182 $ 659,595
12:13 AM $ 421.67
+0.00%
$ 1,182 $ 659,615
12:12 AM $ 421.67
+0.00%
$ 1,182 $ 659,640
12:11 AM $ 421.67
+0.00%
$ 1,182 $ 659,698
12:10 AM $ 421.67
+0.02%
$ 1,182 $ 659,698
12:09 AM $ 421.59
+0.00%
$ 1,182 $ 659,519
12:08 AM $ 421.58
+0.00%
$ 1,182 $ 659,599
12:07 AM $ 421.58
+0.00%
$ 1,182 $ 659,599
12:06 AM $ 421.58
+0.00%
$ 1,182 $ 659,616
12:05 AM $ 421.58
+0.39%
$ 1,182 $ 659,616
12:04 AM $ 420.01
+0.00%
$ 1,178 $ 659,685
12:03 AM $ 420.01
+0.00%
$ 1,178 $ 659,735
12:02 AM $ 420
+0.00%
$ 1,178 $ 659,735
12:01 AM $ 419.78
+0.00%
$ 1,178 $ 659,517
12:00 AM $ 419.64
+0.00%
$ 1,178 $ 659,517
11:59 PM $ 419.66
+0.00%
$ 1,177 $ 659,498
11:58 PM $ 419.64
+0.00%
$ 1,177 $ 659,475
11:57 PM $ 419.63
+0.00%
$ 1,177 $ 659,485
11:56 PM $ 419.62
+0.00%
$ 1,177 $ 659,485
11:55 PM $ 419.5
+0.00%
$ 1,177 $ 659,420
11:54 PM $ 419.5
+0.00%
$ 1,176 $ 659,420
11:53 PM $ 419.5
+0.00%
$ 1,176 $ 659,398
11:52 PM $ 419.47
+0.00%
$ 1,176 $ 659,322
11:51 PM $ 419.47
+0.00%
$ 1,176 $ 659,322
11:50 PM $ 419.48
-0.14%
$ 1,176 $ 659,491
11:49 PM $ 420.08
+0.00%
$ 1,178 $ 659,491
11:48 PM $ 420.15
+0.00%
$ 1,178 $ 659,476
11:47 PM $ 420.14
+0.00%
$ 1,178 $ 659,476
11:46 PM $ 420.14
+0.00%
$ 1,178 $ 659,388
11:45 PM $ 420.14
-0.05%
$ 1,178 $ 659,388
11:44 PM $ 420.38
+0.00%
$ 1,179 $ 659,411
11:43 PM $ 420.38
+0.00%
$ 1,179 $ 659,411
11:42 PM $ 420.38
+0.00%
$ 1,179 $ 659,387
11:41 PM $ 420.38
+0.00%
$ 1,179 $ 659,387
11:40 PM $ 420.08
+0.00%
$ 1,179 $ 659,680
11:39 PM $ 420.08
+0.00%
$ 1,178 $ 659,680
11:38 PM $ 420.05
+0.00%
$ 1,178 $ 659,617
11:37 PM $ 420.05
+0.00%
$ 1,178 $ 659,617