Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 3
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 470.8
+0.00%
$ 1,321 $ 659,918
10:00 AM $ 470.79
+0.00%
$ 1,321 $ 659,918
9:59 AM $ 470.78
-0.03%
$ 1,320 $ 659,923
9:58 AM $ 470.93
+0.00%
$ 1,320 $ 659,987
9:57 AM $ 470.93
+0.00%
$ 1,320 $ 659,987
9:56 AM $ 470.94
+0.00%
$ 1,320 $ 659,990
9:55 AM $ 470.93
+0.00%
$ 1,320 $ 660,009
9:54 AM $ 470.93
-0.03%
$ 1,320 $ 660,021
9:53 AM $ 471.07
+0.00%
$ 1,320 $ 659,878
9:52 AM $ 471.06
+0.00%
$ 1,320 $ 659,878
9:51 AM $ 471.08
+0.00%
$ 1,320 $ 659,836
9:50 AM $ 471.08
+0.00%
$ 1,320 $ 659,836
9:49 AM $ 471.08
+0.27%
$ 1,321 $ 659,978
9:48 AM $ 469.81
+0.00%
$ 1,321 $ 659,978
9:47 AM $ 469.81
+0.00%
$ 1,321 $ 660,022
9:46 AM $ 469.81
+0.00%
$ 1,321 $ 660,022
9:45 AM $ 469.82
+0.00%
$ 1,321 $ 660,011
9:44 AM $ 469.68
-0.01%
$ 1,317 $ 659,962
9:43 AM $ 469.72
+0.00%
$ 1,317 $ 660,114
9:42 AM $ 469.72
+0.00%
$ 1,317 $ 660,114
9:41 AM $ 469.7
+0.00%
$ 1,317 $ 660,179
9:40 AM $ 469.7
+0.00%
$ 1,317 $ 660,179
9:39 AM $ 469.71
+0.00%
$ 1,317 $ 660,187
9:38 AM $ 469.65
+0.00%
$ 1,317 $ 660,187
9:37 AM $ 469.64
+0.00%
$ 1,317 $ 660,199
9:36 AM $ 469.64
+0.00%
$ 1,317 $ 660,199
9:35 AM $ 469.64
+0.00%
$ 1,317 $ 660,252
9:34 AM $ 469.65
-0.02%
$ 1,317 $ 660,416
9:33 AM $ 469.75
+0.00%
$ 1,317 $ 660,386
9:32 AM $ 469.75
+0.00%
$ 1,317 $ 660,386
9:31 AM $ 469.75
+0.00%
$ 1,317 $ 660,397
9:30 AM $ 469.74
+0.00%
$ 1,317 $ 660,397
9:29 AM $ 469.74
-0.01%
$ 1,317 $ 660,382
9:28 AM $ 469.68
+0.00%
$ 1,317 $ 660,499
9:27 AM $ 469.68
+0.00%
$ 1,317 $ 660,499
9:26 AM $ 469.67
+0.00%
$ 1,317 $ 660,592
9:25 AM $ 469.67
+0.00%
$ 1,317 $ 660,592
9:24 AM $ 469.66
-0.03%
$ 1,317 $ 660,377
9:23 AM $ 469.78
+0.00%
$ 1,317 $ 660,377
9:22 AM $ 469.79
+0.00%
$ 1,317 $ 660,356
9:21 AM $ 469.79
+0.00%
$ 1,317 $ 660,356
9:20 AM $ 469.78
+0.00%
$ 1,317 $ 660,345
9:19 AM $ 469.79
+0.02%
$ 1,317 $ 660,346
9:18 AM $ 469.7
+0.00%
$ 1,317 $ 660,462
9:17 AM $ 469.7
+0.00%
$ 1,317 $ 660,462
9:16 AM $ 469.7
+0.00%
$ 1,317 $ 660,826
9:15 AM $ 469.7
+0.00%
$ 1,317 $ 660,802
9:14 AM $ 469.7
+0.01%
$ 1,317 $ 660,726
9:13 AM $ 469.65
+0.00%
$ 1,317 $ 660,499
9:12 AM $ 469.65
+0.00%
$ 1,317 $ 660,499