Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2 PM $359.96
+0.15%
$1,009 $656,886
Jul 21, 1 PM $359.43
+1.18%
$1,008 $657,089
Jul 21, 12 PM $355.24
+0.10%
$996 $655,637
Jul 21, 11 AM $354.88
-0.12%
$995 $655,136
Jul 21, 10 AM $355.31
+0.02%
$996 $655,802
Jul 21, 9 AM $355.24
-0.01%
$996 $656,117
Jul 21, 8 AM $355.27
+0.00%
$996 $656,129
Jul 21, 7 AM $355.25
-0.07%
$996 $655,540
Jul 21, 6 AM $355.51
+0.20%
$997 $655,476
Jul 21, 5 AM $354.81
-0.15%
$995 $655,472
Jul 21, 4 AM $355.34
+0.21%
$996 $655,376
Jul 21, 3 AM $354.59
-0.01%
$994 $654,483
Jul 21, 2 AM $354.61
-0.20%
$994 $654,900
Jul 21, 1 AM $355.31
+0.11%
$996 $655,217
Jul 21, 12 AM $354.93
-0.13%
$995 $655,272
Jul 20, 11 PM $355.39
+0.04%
$996 $654,367
Jul 20, 10 PM $355.24
-0.04%
$996 $655,312
Jul 20, 9 PM $355.36
+0.18%
$996 $655,193
Jul 20, 8 PM $354.74
-0.12%
$995 $656,096
Jul 20, 7 PM $355.14
+0.40%
$996 $656,603
Jul 20, 6 PM $353.71
-0.50%
$992 $657,162
Jul 20, 5 PM $355.47
+0.17%
$997 $657,773
Jul 20, 4 PM $354.88
+0.84%
$995 $658,994
Jul 20, 3 PM $351.94
+1.23%
$987 $658,276
Jul 20, 2 PM $347.67
-0.76%
$975 $657,870
Jul 20, 1 PM $350.35
-0.24%
$982 $657,012
Jul 20, 12 PM $351.21
+0.36%
$985 $657,142
Jul 20, 11 AM $349.95
-0.34%
$981 $656,783
Jul 20, 10 AM $351.14
+0.05%
$985 $657,125
Jul 20, 9 AM $350.98
+0.03%
$984 $656,298
Jul 20, 8 AM $350.87
-0.42%
$984 $656,576
Jul 20, 7 AM $352.38
+0.03%
$988 $656,756
Jul 20, 6 AM $352.28
+0.02%
$988 $656,982
Jul 20, 5 AM $352.19
-0.12%
$988 $656,692
Jul 20, 4 AM $352.59
+0.07%
$989 $656,815
Jul 20, 3 AM $352.36
+0.11%
$988 $657,104
Jul 20, 2 AM $352
-0.09%
$987 $656,812
Jul 20, 1 AM $352.31
-0.11%
$988 $655,689
Jul 20, 12 AM $352.72
-0.59%
$989 $654,790
Jul 19, 11 PM $354.84
-0.10%
$995 $654,392
Jul 19, 10 PM $355.21
+0.04%
$996 $654,257
Jul 19, 9 PM $355.05
-0.04%
$996 $654,174
Jul 19, 8 PM $355.2
+0.34%
$996 $654,007
Jul 19, 7 PM $353.98
-0.38%
$993 $654,399
Jul 19, 6 PM $355.33
+0.16%
$996 $654,682
Jul 19, 5 PM $354.76
-0.15%
$995 $654,455
Jul 19, 4 PM $355.27
+0.02%
$996 $653,336
Jul 19, 3 PM $355.22
-0.09%
$996 $653,200
Jul 19, 2 PM $355.53
+0.18%
$997 $653,510
Jul 19, 1 PM $354.89
-0.05%
$995 $654,286