Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 449.17
-0.64%
$ 1,259 $ 656,505
Apr 11, 12 AM $ 452.05
-0.01%
$ 1,268 $ 657,634
Apr 10, 11 PM $ 451.52
+0.14%
$ 1,266 $ 659,789
Apr 10, 10 PM $ 450.85
+0.10%
$ 1,264 $ 659,546
Apr 10, 9 PM $ 450.42
-0.06%
$ 1,263 $ 660,038
Apr 10, 8 PM $ 450.53
+0.25%
$ 1,263 $ 659,898
Apr 10, 7 PM $ 449.23
+0.23%
$ 1,260 $ 659,126
Apr 10, 6 PM $ 448.19
-0.06%
$ 1,257 $ 659,843
Apr 10, 5 PM $ 448.44
-0.02%
$ 1,257 $ 660,005
Apr 10, 4 PM $ 448.52
+0.01%
$ 1,258 $ 660,854
Apr 10, 3 PM $ 448.48
-0.72%
$ 1,258 $ 660,784
Apr 10, 2 PM $ 451.74
+0.28%
$ 1,267 $ 660,284
Apr 10, 1 PM $ 450.46
-1.51%
$ 1,263 $ 659,694
Apr 10, 12 PM $ 457.38
+0.04%
$ 1,282 $ 659,219
Apr 10, 11 AM $ 457.21
-0.17%
$ 1,282 $ 660,473
Apr 10, 10 AM $ 457.97
+0.00%
$ 1,284 $ 659,748
Apr 10, 9 AM $ 457.7
-0.63%
$ 1,283 $ 659,238
Apr 10, 8 AM $ 460.58
+0.62%
$ 1,291 $ 659,166
Apr 10, 7 AM $ 457.73
-0.01%
$ 1,283 $ 658,727
Apr 10, 6 AM $ 457.63
-0.49%
$ 1,283 $ 658,682
Apr 10, 5 AM $ 459.9
+0.11%
$ 1,290 $ 658,201
Apr 10, 4 AM $ 459.36
-0.19%
$ 1,288 $ 658,243
Apr 10, 3 AM $ 460.35
+0.15%
$ 1,291 $ 657,299
Apr 10, 2 AM $ 459.63
+0.44%
$ 1,289 $ 657,558
Apr 10, 1 AM $ 457.55
-0.51%
$ 1,283 $ 658,115
Apr 10, 12 AM $ 460.14
+1.49%
$ 1,290 $ 658,255
Apr 9, 11 PM $ 453.31
-0.58%
$ 1,271 $ 658,467
Apr 9, 10 PM $ 455.89
-0.12%
$ 1,278 $ 658,712
Apr 9, 9 PM $ 456.42
-0.01%
$ 1,280 $ 658,172
Apr 9, 8 PM $ 456.44
-0.01%
$ 1,280 $ 657,312
Apr 9, 7 PM $ 456.49
+0.30%
$ 1,280 $ 657,312
Apr 9, 6 PM $ 454.99
-0.64%
$ 1,276 $ 657,130
Apr 9, 5 PM $ 457.93
+0.35%
$ 1,284 $ 656,434
Apr 9, 4 PM $ 456.36
+0.09%
$ 1,280 $ 655,991
Apr 9, 3 PM $ 455.95
+0.03%
$ 1,278 $ 656,512
Apr 9, 2 PM $ 455.8
-0.03%
$ 1,278 $ 656,089
Apr 9, 1 PM $ 455.91
-0.95%
$ 1,278 $ 656,282
Apr 9, 12 PM $ 460.31
-0.47%
$ 1,291 $ 656,197
Apr 9, 11 AM $ 462.5
-0.41%
$ 1,297 $ 655,278
Apr 9, 10 AM $ 464.43
-0.04%
$ 1,302 $ 656,071
Apr 9, 9 AM $ 463.11
+0.13%
$ 1,299 $ 657,251
Apr 9, 8 AM $ 462.48
-0.11%
$ 1,297 $ 657,269
Apr 9, 7 AM $ 462.97
+0.29%
$ 1,298 $ 660,005
Apr 9, 6 AM $ 461.62
+0.26%
$ 1,294 $ 659,137
Apr 9, 5 AM $ 460.4
-0.74%
$ 1,291 $ 659,460
Apr 9, 4 AM $ 463.83
+0.73%
$ 1,301 $ 658,945
Apr 9, 3 AM $ 460.41
-0.11%
$ 1,291 $ 660,851
Apr 9, 2 AM $ 461.01
-0.58%
$ 1,293 $ 660,467
Apr 9, 1 AM $ 463.78
+0.03%
$ 1,300 $ 659,234
Apr 9, 12 AM $ 463.64
-0.06%
$ 1,300 $ 659,089