Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 1 PM $354.89
-0.05%
$995 $654,286
Jul 19, 12 PM $355.04
-0.05%
$996 $654,271
Jul 19, 11 AM $355.21
+0.08%
$996 $655,194
Jul 19, 10 AM $354.9
-0.05%
$995 $655,385
Jul 19, 9 AM $355.06
-0.08%
$996 $656,441
Jul 19, 8 AM $355.34
+0.29%
$996 $655,813
Jul 19, 7 AM $354.3
-0.12%
$993 $654,878
Jul 19, 6 AM $354.74
-0.05%
$995 $654,495
Jul 19, 5 AM $354.92
-0.15%
$995 $654,593
Jul 19, 4 AM $355.45
+0.11%
$997 $653,871
Jul 19, 3 AM $355.07
+0.11%
$996 $653,704
Jul 19, 2 AM $354.66
-0.05%
$994 $654,366
Jul 19, 1 AM $354.85
-0.14%
$995 $655,503
Jul 19, 12 AM $355.34
+0.04%
$996 $655,446
Jul 18, 11 PM $355.22
+0.14%
$996 $657,145
Jul 18, 10 PM $354.74
-0.20%
$995 $656,961
Jul 18, 9 PM $355.44
+0.11%
$997 $657,283
Jul 18, 8 PM $355.07
+0.14%
$996 $656,786
Jul 18, 7 PM $354.56
-0.02%
$994 $656,161
Jul 18, 6 PM $354.63
-0.04%
$994 $656,298
Jul 18, 5 PM $354.77
+0.01%
$995 $656,707
Jul 18, 4 PM $354.72
+0.58%
$995 $657,511
Jul 18, 3 PM $352.67
+0.09%
$989 $657,038
Jul 18, 2 PM $352.35
+0.07%
$988 $656,540
Jul 18, 1 PM $352.1
-0.20%
$987 $656,631
Jul 18, 12 PM $352.81
+0.08%
$989 $657,427
Jul 18, 11 AM $352.51
-0.07%
$988 $657,793
Jul 18, 10 AM $352.78
+0.00%
$989 $657,222
Jul 18, 9 AM $352.77
+0.14%
$989 $656,825
Jul 18, 8 AM $352.26
-0.05%
$988 $657,120
Jul 18, 7 AM $352.43
-0.07%
$988 $658,010
Jul 18, 6 AM $352.69
-0.01%
$989 $659,583
Jul 18, 5 AM $352.71
+0.04%
$989 $659,573
Jul 18, 4 AM $352.57
-0.08%
$989 $661,040
Jul 18, 3 AM $352.86
+0.87%
$989 $661,788
Jul 18, 2 AM $349.85
+0.00%
$981 $661,744
Jul 18, 1 AM $349.86
+0.00%
$981 $661,539
Jul 18, 12 AM $349.85
-0.15%
$981 $662,156
Jul 17, 11 PM $350.38
+0.16%
$982 $661,006
Jul 17, 10 PM $349.84
+0.03%
$981 $660,560
Jul 17, 9 PM $349.75
-0.11%
$981 $662,213
Jul 17, 8 PM $350.12
+0.38%
$982 $665,495
Jul 17, 7 PM $348.79
-1.00%
$978 $675,349
Jul 17, 6 PM $352.32
+0.36%
$988 $676,696
Jul 17, 5 PM $351.08
-0.74%
$984 $676,001
Jul 17, 4 PM $353.7
-0.12%
$992 $675,550
Jul 17, 3 PM $354.09
+0.86%
$993 $677,268
Jul 17, 2 PM $351.08
-3.32%
$984 $678,203
Jul 17, 1 PM $363.13
-0.03%
$1,018 $679,708
Jul 17, 12 PM $363.23
+1.25%
$1,018 $679,927