Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 11 AM $358.77
+0.19%
$1,006 $678,656
Jul 17, 10 AM $358.11
+0.41%
$1,004 $679,600
Jul 17, 9 AM $356.64
-0.56%
$1,000 $679,826
Jul 17, 8 AM $358.65
-0.87%
$1,006 $679,212
Jul 17, 7 AM $361.81
-0.19%
$1,014 $678,091
Jul 17, 6 AM $362.52
+0.14%
$1,016 $676,604
Jul 17, 5 AM $362.03
+0.05%
$1,015 $677,173
Jul 17, 4 AM $361.88
-0.15%
$1,015 $676,047
Jul 17, 3 AM $362.4
+0.40%
$1,016 $676,286
Jul 17, 2 AM $360.95
+0.18%
$1,012 $675,705
Jul 17, 1 AM $360.33
-0.45%
$1,010 $675,442
Jul 17, 12 AM $361.95
+0.86%
$1,015 $675,721
Jul 16, 11 PM $358.89
-0.23%
$1,006 $675,838
Jul 16, 10 PM $359.71
+0.77%
$1,009 $676,403
Jul 16, 9 PM $356.95
-1.16%
$1,001 $674,606
Jul 16, 8 PM $361.13
-10.40%
$1,013 $671,438
Jul 16, 7 PM $403.04
+0.63%
$1,130 $661,188
Jul 16, 6 PM $400.52
+0.22%
$1,123 $659,596
Jul 16, 5 PM $399.64
+0.07%
$1,121 $661,851
Jul 16, 4 PM $399.38
-0.73%
$1,120 $663,869
Jul 16, 3 PM $402.34
-0.08%
$1,128 $663,291
Jul 16, 2 PM $402.67
-0.05%
$1,129 $663,720
Jul 16, 1 PM $402.86
+2.90%
$1,130 $663,223
Jul 16, 12 PM $391.48
-0.29%
$1,098 $664,351
Jul 16, 11 AM $392.61
+0.48%
$1,101 $664,642
Jul 16, 10 AM $390.74
+0.00%
$1,096 $664,355
Jul 16, 9 AM $390.72
+0.11%
$1,096 $663,934
Jul 16, 8 AM $390.31
+0.02%
$1,094 $663,824
Jul 16, 7 AM $390.25
-0.09%
$1,094 $664,230
Jul 16, 6 AM $390.62
+0.09%
$1,095 $664,369
Jul 16, 5 AM $390.27
-0.06%
$1,094 $664,193
Jul 16, 4 AM $390.49
+0.03%
$1,095 $664,445
Jul 16, 3 AM $390.36
-0.17%
$1,095 $663,606
Jul 16, 2 AM $391.03
+0.14%
$1,096 $663,262
Jul 16, 1 AM $390.48
-0.01%
$1,095 $663,629
Jul 16, 12 AM $390.55
-0.12%
$1,095 $662,576
Jul 15, 11 PM $391.04
+0.09%
$1,096 $663,229
Jul 15, 10 PM $390.69
-0.03%
$1,095 $662,613
Jul 15, 9 PM $390.82
-0.04%
$1,096 $661,728
Jul 15, 8 PM $390.97
+0.08%
$1,096 $660,779
Jul 15, 7 PM $390.62
+0.11%
$1,095 $661,660
Jul 15, 6 PM $390.19
+0.08%
$1,094 $661,534
Jul 15, 5 PM $389.91
-0.83%
$1,093 $660,599
Jul 15, 4 PM $393.18
+0.01%
$1,102 $659,866
Jul 15, 3 PM $393.17
+0.90%
$1,102 $660,839
Jul 15, 2 PM $389.65
+1.42%
$1,093 $661,961
Jul 15, 1 PM $384.26
-0.01%
$1,077 $659,844
Jul 15, 12 PM $384.32
-0.01%
$1,078 $659,755
Jul 15, 11 AM $384.35
-0.31%
$1,078 $659,700
Jul 15, 10 AM $385.57
-0.26%
$1,081 $660,601