Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 32
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 454.97
+0.07%
$ 1,276 $ 654,737
Apr 6, 10 PM $ 454.67
-0.14%
$ 1,275 $ 654,397
Apr 6, 9 PM $ 455.35
+0.06%
$ 1,277 $ 654,922
Apr 6, 8 PM $ 455.09
+0.23%
$ 1,276 $ 654,415
Apr 6, 7 PM $ 454.02
+0.01%
$ 1,273 $ 654,493
Apr 6, 6 PM $ 453.99
+0.72%
$ 1,273 $ 655,995
Apr 6, 5 PM $ 450.74
-0.83%
$ 1,264 $ 656,620
Apr 6, 4 PM $ 454.5
+0.02%
$ 1,274 $ 655,707
Apr 6, 3 PM $ 454.38
+0.00%
$ 1,274 $ 654,901
Apr 6, 2 PM $ 454.37
+0.06%
$ 1,274 $ 653,961
Apr 6, 1 PM $ 454.1
-0.01%
$ 1,273 $ 654,609
Apr 6, 12 PM $ 454.15
-0.23%
$ 1,273 $ 654,705
Apr 6, 11 AM $ 455.2
+0.44%
$ 1,276 $ 654,955
Apr 6, 10 AM $ 453.2
-0.73%
$ 1,271 $ 654,199
Apr 6, 9 AM $ 456.54
-0.45%
$ 1,280 $ 654,036
Apr 6, 8 AM $ 458.67
+0.60%
$ 1,286 $ 653,778
Apr 6, 7 AM $ 455.7
+0.60%
$ 1,278 $ 654,512
Apr 6, 6 AM $ 453.3
-0.57%
$ 1,271 $ 654,384
Apr 6, 5 AM $ 456.13
+0.55%
$ 1,279 $ 655,462
Apr 6, 4 AM $ 453.18
-0.05%
$ 1,271 $ 655,648
Apr 6, 3 AM $ 453.24
-0.09%
$ 1,271 $ 654,518
Apr 6, 2 AM $ 453.65
+0.07%
$ 1,272 $ 654,484
Apr 6, 1 AM $ 453.33
-0.19%
$ 1,271 $ 653,674
Apr 6, 12 AM $ 454.18
+0.09%
$ 1,273 $ 653,612
Apr 5, 11 PM $ 453.77
+0.14%
$ 1,272 $ 653,745
Apr 5, 10 PM $ 453.14
-0.47%
$ 1,271 $ 653,810
Apr 5, 9 PM $ 455.28
-0.06%
$ 1,277 $ 653,437
Apr 5, 8 PM $ 455.57
+0.54%
$ 1,277 $ 653,367
Apr 5, 7 PM $ 453.14
-0.04%
$ 1,271 $ 652,683
Apr 5, 6 PM $ 453.33
-0.02%
$ 1,271 $ 652,732
Apr 5, 5 PM $ 453.44
+0.10%
$ 1,271 $ 652,494
Apr 5, 4 PM $ 452.98
-0.02%
$ 1,270 $ 652,360
Apr 5, 3 PM $ 453.08
+0.01%
$ 1,270 $ 653,449
Apr 5, 2 PM $ 453.02
+0.00%
$ 1,270 $ 653,866
Apr 5, 1 PM $ 453.03
-0.70%
$ 1,270 $ 653,424
Apr 5, 12 PM $ 456.24
+0.03%
$ 1,279 $ 653,202
Apr 5, 11 AM $ 456.1
+0.66%
$ 1,279 $ 652,763
Apr 5, 10 AM $ 453.13
+0.02%
$ 1,271 $ 653,685
Apr 5, 9 AM $ 453.02
-0.68%
$ 1,270 $ 653,365
Apr 5, 8 AM $ 456.11
+0.67%
$ 1,279 $ 653,942
Apr 5, 7 AM $ 453.07
-0.06%
$ 1,270 $ 653,128
Apr 5, 6 AM $ 453.33
+0.06%
$ 1,271 $ 652,721
Apr 5, 5 AM $ 452.99
-0.71%
$ 1,270 $ 653,769
Apr 5, 4 AM $ 456.27
+0.04%
$ 1,279 $ 653,650
Apr 5, 3 AM $ 456.09
+0.01%
$ 1,279 $ 653,536
Apr 5, 2 AM $ 456.05
+0.08%
$ 1,279 $ 653,743
Apr 5, 1 AM $ 455.81
-0.10%
$ 1,278 $ 654,271
Apr 5, 12 AM $ 456.07
+0.63%
$ 1,279 $ 654,973
Apr 4, 11 PM $ 453.21
-0.54%
$ 1,271 $ 654,541
Apr 4, 10 PM $ 456.06
+0.55%
$ 1,279 $ 653,606