Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 456.06
+0.55%
$ 1,279 $ 653,606
Apr 4, 9 PM $ 453.57
-0.53%
$ 1,272 $ 653,773
Apr 4, 8 PM $ 455.95
+0.39%
$ 1,278 $ 653,290
Apr 4, 7 PM $ 454.37
+0.29%
$ 1,274 $ 654,482
Apr 4, 6 PM $ 453.05
-0.72%
$ 1,270 $ 653,426
Apr 4, 5 PM $ 453.29
+0.04%
$ 1,271 $ 653,632
Apr 4, 4 PM $ 453.23
-0.16%
$ 1,271 $ 653,420
Apr 4, 3 PM $ 453.95
+0.12%
$ 1,273 $ 652,972
Apr 4, 2 PM $ 453.4
+0.09%
$ 1,271 $ 652,811
Apr 4, 1 PM $ 453.18
-0.36%
$ 1,271 $ 653,271
Apr 4, 12 PM $ 454.8
+0.39%
$ 1,275 $ 653,875
Apr 4, 11 AM $ 453.07
-0.59%
$ 1,270 $ 653,486
Apr 4, 10 AM $ 455.76
+0.07%
$ 1,278 $ 653,491
Apr 4, 9 AM $ 455.44
-0.09%
$ 1,277 $ 653,395
Apr 4, 8 AM $ 455.86
+0.03%
$ 1,278 $ 652,751
Apr 4, 7 AM $ 455.74
+0.05%
$ 1,278 $ 652,901
Apr 4, 6 AM $ 455.53
-0.05%
$ 1,277 $ 653,462
Apr 4, 5 AM $ 455.75
+0.53%
$ 1,278 $ 652,778
Apr 4, 4 AM $ 453.36
-0.62%
$ 1,271 $ 652,564
Apr 4, 3 AM $ 456.18
+0.01%
$ 1,279 $ 653,335
Apr 4, 2 AM $ 453.58
-0.57%
$ 1,272 $ 652,987
Apr 4, 1 AM $ 456.32
+0.17%
$ 1,279 $ 652,577
Apr 4, 12 AM $ 455.82
-0.09%
$ 1,278 $ 651,501
Apr 3, 11 PM $ 456.23
+0.09%
$ 1,279 $ 651,301
Apr 3, 10 PM $ 455.85
+0.53%
$ 1,278 $ 652,302
Apr 3, 9 PM $ 453.19
-0.54%
$ 1,271 $ 651,779
Apr 3, 8 PM $ 455.82
+0.53%
$ 1,278 $ 652,745
Apr 3, 7 PM $ 453.41
-0.51%
$ 1,271 $ 653,035
Apr 3, 6 PM $ 455.78
+0.50%
$ 1,278 $ 653,991
Apr 3, 5 PM $ 453.5
+0.07%
$ 1,272 $ 653,553
Apr 3, 4 PM $ 453.04
-0.66%
$ 1,270 $ 653,876
Apr 3, 3 PM $ 456.09
+0.50%
$ 1,279 $ 654,003
Apr 3, 2 PM $ 453.56
+0.03%
$ 1,272 $ 653,896
Apr 3, 1 PM $ 453.36
-0.45%
$ 1,271 $ 654,028
Apr 3, 12 PM $ 455.41
+0.06%
$ 1,277 $ 654,334
Apr 3, 11 AM $ 455.13
-0.09%
$ 1,276 $ 654,534
Apr 3, 10 AM $ 455.52
+0.48%
$ 1,277 $ 654,202
Apr 3, 9 AM $ 453.06
-0.11%
$ 1,270 $ 655,318
Apr 3, 8 AM $ 453.55
+0.10%
$ 1,272 $ 656,003
Apr 3, 7 AM $ 453.09
-0.70%
$ 1,270 $ 657,057
Apr 3, 6 AM $ 456.27
+0.05%
$ 1,279 $ 657,136
Apr 3, 5 AM $ 456.03
-0.02%
$ 1,279 $ 656,521
Apr 3, 4 AM $ 456.14
+0.48%
$ 1,279 $ 657,345
Apr 3, 3 AM $ 453.99
-0.04%
$ 1,273 $ 657,202
Apr 3, 2 AM $ 454.19
+0.26%
$ 1,274 $ 657,109
Apr 3, 1 AM $ 453.01
-0.02%
$ 1,270 $ 657,294
Apr 3, 12 AM $ 453.09
-0.64%
$ 1,270 $ 657,845
Apr 2, 11 PM $ 456.02
+0.63%
$ 1,279 $ 659,282
Apr 2, 10 PM $ 453.15
-0.49%
$ 1,271 $ 658,493
Apr 2, 9 PM $ 455.62
-0.30%
$ 1,278 $ 658,877