Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 10 AM $385.57
-0.26%
$1,081 $660,601
Jul 15, 9 AM $386.56
+0.30%
$1,084 $660,917
Jul 15, 8 AM $385.41
-0.03%
$1,081 $661,874
Jul 15, 7 AM $385.54
-0.06%
$1,081 $662,047
Jul 15, 6 AM $385.78
+0.04%
$1,082 $662,426
Jul 15, 5 AM $385.64
-0.16%
$1,081 $661,964
Jul 15, 4 AM $386.24
+0.04%
$1,083 $661,196
Jul 15, 3 AM $386.1
-0.11%
$1,083 $661,527
Jul 15, 2 AM $386.54
+0.38%
$1,084 $662,052
Jul 15, 1 AM $385.09
-0.32%
$1,080 $661,622
Jul 15, 12 AM $386.32
+1.23%
$1,083 $661,967
Jul 14, 11 PM $381.36
+0.01%
$1,069 $661,111
Jul 14, 10 PM $381.33
+0.21%
$1,069 $662,382
Jul 14, 9 PM $380.54
-0.21%
$1,067 $662,908
Jul 14, 8 PM $381.35
+0.30%
$1,069 $663,373
Jul 14, 7 PM $380.22
-0.57%
$1,066 $663,644
Jul 14, 6 PM $382.4
+0.01%
$1,072 $664,466
Jul 14, 5 PM $382.37
-0.11%
$1,072 $664,109
Jul 14, 4 PM $382.8
+0.16%
$1,073 $663,210
Jul 14, 3 PM $382.18
-2.78%
$1,072 $661,261
Jul 14, 2 PM $393.35
+0.29%
$1,103 $659,099
Jul 14, 1 PM $392.18
-2.92%
$1,100 $659,420
Jul 14, 12 PM $403.98
+0.58%
$1,133 $657,889
Jul 14, 11 AM $401.64
-1.98%
$1,126 $658,370
Jul 14, 10 AM $409.74
-0.01%
$1,149 $657,850
Jul 14, 9 AM $409.8
+0.01%
$1,149 $657,924
Jul 14, 8 AM $409.75
+0.01%
$1,149 $657,216
Jul 14, 7 AM $409.72
+0.39%
$1,149 $657,344
Jul 14, 6 AM $408.14
+0.06%
$1,144 $657,055
Jul 14, 5 AM $407.92
-0.12%
$1,144 $658,459
Jul 14, 4 AM $408.4
+0.10%
$1,145 $658,842
Jul 14, 3 AM $407.98
-0.06%
$1,144 $658,516
Jul 14, 2 AM $408.22
+0.01%
$1,145 $657,867
Jul 14, 1 AM $408.18
+0.03%
$1,145 $658,258
Jul 14, 12 AM $408.07
-0.14%
$1,144 $658,702
Jul 13, 11 PM $408.63
+0.15%
$1,146 $658,502
Jul 13, 10 PM $408.01
+0.00%
$1,144 $656,885
Jul 13, 9 PM $408.01
-0.59%
$1,144 $656,595
Jul 13, 8 PM $410.48
+0.64%
$1,151 $656,311
Jul 13, 7 PM $407.85
-1.06%
$1,144 $655,926
Jul 13, 6 PM $412.24
-0.12%
$1,156 $654,473
Jul 13, 5 PM $412.74
+0.01%
$1,157 $653,804
Jul 13, 4 PM $412.69
+0.37%
$1,157 $653,194
Jul 13, 3 PM $411.17
+0.21%
$1,153 $653,886
Jul 13, 2 PM $410.31
-0.27%
$1,150 $654,129
Jul 13, 1 PM $411.39
+0.28%
$1,154 $653,653
Jul 13, 12 PM $410.23
+0.03%
$1,150 $652,760
Jul 13, 11 AM $410.13
+0.00%
$1,150 $652,665
Jul 13, 10 AM $410.11
+0.10%
$1,150 $651,767
Jul 13, 9 AM $409.72
-0.16%
$1,149 $652,589