Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 9 AM $409.72
-0.16%
$1,149 $652,589
Jul 13, 8 AM $410.39
+0.54%
$1,151 $653,000
Jul 13, 7 AM $408.18
-0.08%
$1,145 $652,113
Jul 13, 6 AM $408.52
-0.03%
$1,145 $652,546
Jul 13, 5 AM $408.65
+0.09%
$1,146 $652,229
Jul 13, 4 AM $408.27
-0.04%
$1,145 $652,408
Jul 13, 3 AM $408.41
-0.10%
$1,145 $652,506
Jul 13, 2 AM $408.81
+0.04%
$1,146 $653,377
Jul 13, 1 AM $408.63
-0.02%
$1,146 $652,621
Jul 13, 12 AM $408.7
-0.02%
$1,146 $651,926
Jul 12, 11 PM $408.77
+0.19%
$1,146 $652,897
Jul 12, 10 PM $408
-0.12%
$1,144 $653,206
Jul 12, 9 PM $408.46
-0.02%
$1,145 $653,784
Jul 12, 8 PM $408.56
-0.05%
$1,146 $654,968
Jul 12, 7 PM $408.78
+0.11%
$1,146 $654,485
Jul 12, 6 PM $408.34
-0.11%
$1,145 $654,207
Jul 12, 5 PM $408.79
+0.09%
$1,146 $653,896
Jul 12, 4 PM $408.4
-0.09%
$1,145 $654,388
Jul 12, 3 PM $408.78
+0.10%
$1,146 $654,468
Jul 12, 2 PM $408.38
+0.03%
$1,145 $653,995
Jul 12, 1 PM $408.26
-0.06%
$1,145 $654,718
Jul 12, 12 PM $408.5
+0.00%
$1,145 $655,531
Jul 12, 11 AM $408.49
+0.05%
$1,145 $655,521
Jul 12, 10 AM $408.26
-0.03%
$1,145 $654,898
Jul 12, 9 AM $408.39
-0.08%
$1,145 $654,932
Jul 12, 8 AM $408.73
+0.07%
$1,146 $655,057
Jul 12, 7 AM $408.46
-0.04%
$1,145 $655,336
Jul 12, 6 AM $408.62
+0.02%
$1,146 $654,823
Jul 12, 5 AM $408.53
+0.08%
$1,145 $654,156
Jul 12, 4 AM $408.2
-0.13%
$1,145 $653,715
Jul 12, 3 AM $408.7
-0.01%
$1,146 $654,024
Jul 12, 2 AM $408.72
+0.04%
$1,146 $653,004
Jul 12, 1 AM $408.55
-0.04%
$1,146 $653,546
Jul 12, 12 AM $408.74
+0.03%
$1,146 $654,111
Jul 11, 11 PM $408.61
+0.07%
$1,146 $654,600
Jul 11, 10 PM $408.35
-0.06%
$1,145 $654,731
Jul 11, 9 PM $408.6
+0.01%
$1,146 $655,318
Jul 11, 8 PM $408.57
+0.19%
$1,146 $655,862
Jul 11, 7 PM $407.8
-0.23%
$1,143 $657,224
Jul 11, 6 PM $408.73
+0.06%
$1,146 $657,235
Jul 11, 5 PM $408.46
-0.07%
$1,145 $658,710
Jul 11, 4 PM $408.72
+0.00%
$1,146 $658,774
Jul 11, 3 PM $408.73
+0.04%
$1,146 $660,659
Jul 11, 2 PM $408.57
+0.01%
$1,146 $662,817
Jul 11, 1 PM $408.54
+0.00%
$1,146 $662,007
Jul 11, 12 PM $408.55
+0.20%
$1,146 $662,319
Jul 11, 11 AM $407.76
-0.14%
$1,143 $662,103
Jul 11, 10 AM $408.33
+0.21%
$1,145 $662,777
Jul 11, 9 AM $407.48
-0.24%
$1,143 $661,832
Jul 11, 8 AM $408.47
+0.03%
$1,145 $662,314