Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 8 AM $408.47
+0.03%
$1,145 $662,314
Jul 11, 7 AM $408.34
-0.04%
$1,145 $662,622
Jul 11, 6 AM $408.5
-0.03%
$1,145 $661,940
Jul 11, 5 AM $408.61
-0.02%
$1,146 $661,404
Jul 11, 4 AM $408.71
+0.15%
$1,146 $662,176
Jul 11, 3 AM $408.1
-0.04%
$1,144 $663,335
Jul 11, 2 AM $408.26
-0.09%
$1,145 $663,078
Jul 11, 1 AM $408.61
-0.02%
$1,146 $663,074
Jul 11, 12 AM $408.67
+0.16%
$1,146 $662,498
Jul 10, 11 PM $408.03
-0.12%
$1,144 $662,164
Jul 10, 10 PM $408.53
-0.01%
$1,145 $662,300
Jul 10, 9 PM $408.58
-0.29%
$1,146 $662,127
Jul 10, 8 PM $409.75
+0.53%
$1,149 $661,163
Jul 10, 7 PM $407.58
+0.35%
$1,143 $660,393
Jul 10, 6 PM $406.15
+0.53%
$1,139 $661,393
Jul 10, 5 PM $404
-0.61%
$1,133 $661,133
Jul 10, 4 PM $406.36
+0.10%
$1,139 $660,784
Jul 10, 3 PM $405.97
-0.04%
$1,138 $659,236
Jul 10, 2 PM $406.12
-1.19%
$1,139 $656,860
Jul 10, 1 PM $410.97
-0.64%
$1,152 $657,102
Jul 10, 12 PM $413.64
-0.04%
$1,160 $657,037
Jul 10, 11 AM $413.8
-0.20%
$1,160 $656,593
Jul 10, 10 AM $414.64
+0.01%
$1,163 $656,554
Jul 10, 9 AM $414.61
+0.03%
$1,163 $657,629
Jul 10, 8 AM $414.5
-0.04%
$1,162 $656,537
Jul 10, 7 AM $414.64
-0.27%
$1,163 $656,606
Jul 10, 6 AM $415.77
+0.03%
$1,166 $657,188
Jul 10, 5 AM $415.64
-0.01%
$1,165 $656,834
Jul 10, 4 AM $415.67
+0.03%
$1,166 $657,054
Jul 10, 3 AM $415.54
-0.02%
$1,165 $656,240
Jul 10, 2 AM $415.62
-0.04%
$1,165 $657,021
Jul 10, 1 AM $415.77
+0.10%
$1,166 $656,840
Jul 10, 12 AM $415.37
+0.14%
$1,165 $656,719
Jul 9, 11 PM $414.77
+0.05%
$1,163 $656,500
Jul 9, 10 PM $414.54
+0.07%
$1,162 $657,134
Jul 9, 9 PM $414.27
-0.15%
$1,162 $656,142
Jul 9, 8 PM $414.88
+0.23%
$1,163 $655,695
Jul 9, 7 PM $413.94
+0.07%
$1,161 $656,934
Jul 9, 6 PM $413.68
+0.19%
$1,160 $656,604
Jul 9, 5 PM $412.91
-0.31%
$1,158 $655,612
Jul 9, 4 PM $414.21
-0.02%
$1,161 $655,148
Jul 9, 3 PM $414.28
+0.05%
$1,162 $655,626
Jul 9, 2 PM $414.06
+0.19%
$1,161 $656,857
Jul 9, 1 PM $413.26
-1.35%
$1,159 $656,738
Jul 9, 12 PM $418.92
+0.01%
$1,175 $657,487
Jul 9, 11 AM $418.88
-0.52%
$1,174 $657,940
Jul 9, 10 AM $421.07
+0.22%
$1,181 $657,801
Jul 9, 9 AM $420.13
-0.23%
$1,178 $657,899
Jul 9, 8 AM $421.12
+0.64%
$1,181 $658,644
Jul 9, 7 AM $418.46
+0.04%
$1,173 $660,020