Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 7 AM $418.46
+0.04%
$1,173 $660,020
Jul 9, 6 AM $418.3
-0.10%
$1,173 $659,425
Jul 9, 5 AM $418.71
-0.05%
$1,174 $661,296
Jul 9, 4 AM $418.91
-0.01%
$1,175 $660,855
Jul 9, 3 AM $418.95
+0.06%
$1,175 $660,335
Jul 9, 2 AM $418.69
+0.08%
$1,174 $660,111
Jul 9, 1 AM $418.37
-0.06%
$1,173 $660,345
Jul 9, 12 AM $418.65
-0.06%
$1,174 $660,118
Jul 8, 11 PM $418.91
+0.02%
$1,175 $660,018
Jul 8, 10 PM $418.82
+0.10%
$1,174 $660,213
Jul 8, 9 PM $418.41
-0.49%
$1,173 $660,386
Jul 8, 8 PM $420.45
+0.55%
$1,179 $660,446
Jul 8, 7 PM $418.13
-0.50%
$1,172 $659,556
Jul 8, 6 PM $420.24
+0.01%
$1,178 $659,222
Jul 8, 5 PM $420.19
+0.01%
$1,178 $660,007
Jul 8, 4 PM $420.14
+0.40%
$1,178 $659,398
Jul 8, 3 PM $418.44
-0.38%
$1,173 $658,233
Jul 8, 2 PM $420.05
-0.05%
$1,178 $660,130
Jul 8, 1 PM $420.29
-2.38%
$1,178 $662,935
Jul 8, 12 PM $430.55
-0.04%
$1,207 $662,543
Jul 8, 11 AM $430.72
+0.43%
$1,208 $662,264
Jul 8, 10 AM $428.89
+0.04%
$1,203 $663,680
Jul 8, 9 AM $428.71
+0.00%
$1,202 $663,168
Jul 8, 8 AM $428.69
-0.06%
$1,202 $662,559
Jul 8, 7 AM $428.95
-0.10%
$1,203 $661,657
Jul 8, 6 AM $429.37
-0.04%
$1,204 $660,948
Jul 8, 5 AM $429.53
+0.22%
$1,204 $661,348
Jul 8, 4 AM $428.58
-0.13%
$1,202 $662,132
Jul 8, 3 AM $429.13
+0.11%
$1,203 $663,125
Jul 8, 2 AM $428.67
-0.13%
$1,202 $663,165
Jul 8, 1 AM $429.25
-0.05%
$1,204 $662,980
Jul 8, 12 AM $429.45
+0.06%
$1,204 $662,023
Jul 7, 11 PM $429.17
-0.05%
$1,203 $662,774
Jul 7, 10 PM $429.4
+0.24%
$1,204 $662,252
Jul 7, 9 PM $428.39
+0.01%
$1,201 $663,138
Jul 7, 8 PM $428.36
+0.02%
$1,201 $664,338
Jul 7, 7 PM $428.26
-0.06%
$1,201 $665,019
Jul 7, 6 PM $428.5
-0.12%
$1,201 $665,927
Jul 7, 5 PM $429
-0.03%
$1,203 $664,694
Jul 7, 4 PM $429.13
+0.28%
$1,203 $666,102
Jul 7, 3 PM $427.94
-2.35%
$1,200 $666,483
Jul 7, 2 PM $438.26
-0.47%
$1,229 $664,404
Jul 7, 1 PM $440.32
+0.69%
$1,235 $662,429
Jul 7, 12 PM $437.29
-0.24%
$1,226 $663,900
Jul 7, 11 AM $438.35
+0.05%
$1,229 $663,192
Jul 7, 10 AM $438.14
-0.03%
$1,229 $663,695
Jul 7, 9 AM $438.28
+0.02%
$1,229 $662,554
Jul 7, 8 AM $438.2
+0.04%
$1,229 $662,361
Jul 7, 7 AM $438.02
-0.21%
$1,228 $661,171
Jul 7, 6 AM $438.95
+0.02%
$1,231 $661,748