Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 36
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 457.89
+0.00%
$ 1,284 $ 651,034
Mar 29, 6 PM $ 457.91
+0.62%
$ 1,284 $ 651,034
Mar 29, 5 PM $ 455.09
-0.63%
$ 1,276 $ 650,555
Mar 29, 4 PM $ 457.97
+0.04%
$ 1,284 $ 650,403
Mar 29, 3 PM $ 457.77
+0.04%
$ 1,284 $ 650,447
Mar 29, 2 PM $ 457.57
-0.02%
$ 1,283 $ 650,574
Mar 29, 1 PM $ 457.64
-0.02%
$ 1,283 $ 650,470
Mar 29, 12 PM $ 457.75
+0.19%
$ 1,284 $ 652,274
Mar 29, 11 AM $ 456.88
-0.06%
$ 1,281 $ 652,143
Mar 29, 10 AM $ 457.17
-0.07%
$ 1,282 $ 652,584
Mar 29, 9 AM $ 457.61
-0.08%
$ 1,283 $ 651,634
Mar 29, 8 AM $ 457.9
+0.01%
$ 1,284 $ 652,095
Mar 29, 7 AM $ 457.85
+0.62%
$ 1,284 $ 653,062
Mar 29, 6 AM $ 455.25
+0.03%
$ 1,276 $ 652,276
Mar 29, 5 AM $ 455.1
-0.06%
$ 1,276 $ 651,747
Mar 29, 4 AM $ 455.03
+0.01%
$ 1,276 $ 651,296
Mar 29, 3 AM $ 455.32
-0.44%
$ 1,277 $ 651,465
Mar 29, 2 AM $ 457.19
+0.41%
$ 1,282 $ 652,285
Mar 29, 1 AM $ 455.14
+0.01%
$ 1,276 $ 652,321
Mar 29, 12 AM $ 455.06
-0.02%
$ 1,276 $ 652,195
Mar 28, 11 PM $ 455.16
-0.21%
$ 1,276 $ 652,655
Mar 28, 10 PM $ 456.09
+0.23%
$ 1,279 $ 653,463
Mar 28, 9 PM $ 455.06
+0.00%
$ 1,276 $ 653,425
Mar 28, 8 PM $ 455.08
-0.63%
$ 1,276 $ 653,924
Mar 28, 7 PM $ 457.99
+0.01%
$ 1,284 $ 654,295
Mar 28, 6 PM $ 457.93
+0.01%
$ 1,284 $ 655,359
Mar 28, 5 PM $ 457.87
-0.03%
$ 1,284 $ 655,807
Mar 28, 4 PM $ 457.94
+0.60%
$ 1,284 $ 655,622
Mar 28, 3 PM $ 455.05
-0.60%
$ 1,276 $ 655,980
Mar 28, 2 PM $ 457.85
-0.01%
$ 1,284 $ 657,061
Mar 28, 1 PM $ 457.59
+0.55%
$ 1,283 $ 658,055
Mar 28, 12 PM $ 455.01
-0.06%
$ 1,276 $ 658,291
Mar 28, 11 AM $ 455.28
+0.00%
$ 1,277 $ 658,779
Mar 28, 10 AM $ 455
-0.61%
$ 1,276 $ 658,725
Mar 28, 9 AM $ 457.79
+0.16%
$ 1,284 $ 660,024
Mar 28, 8 AM $ 457.03
-0.15%
$ 1,281 $ 659,182
Mar 28, 7 AM $ 457.74
+0.39%
$ 1,283 $ 658,760
Mar 28, 6 AM $ 455.98
+0.21%
$ 1,279 $ 658,749
Mar 28, 5 AM $ 455.01
-0.14%
$ 1,276 $ 659,347
Mar 28, 4 AM $ 455.64
+0.08%
$ 1,278 $ 659,975
Mar 28, 3 AM $ 455.27
+0.02%
$ 1,277 $ 659,720
Mar 28, 2 AM $ 455.19
-0.23%
$ 1,276 $ 659,522
Mar 28, 1 AM $ 456.23
-0.01%
$ 1,279 $ 659,700
Mar 28, 12 AM $ 456.26
+0.26%
$ 1,279 $ 659,573
Mar 27, 11 PM $ 455.26
+0.04%
$ 1,277 $ 660,668
Mar 27, 10 PM $ 455.13
-0.21%
$ 1,276 $ 660,856
Mar 27, 9 PM $ 456.06
+0.07%
$ 1,279 $ 660,735
Mar 27, 8 PM $ 455.96
+0.17%
$ 1,278 $ 659,942
Mar 27, 7 PM $ 455.4
+0.47%
$ 1,277 $ 660,521
Mar 27, 6 PM $ 453.34
-0.38%
$ 1,271 $ 659,643