Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 37
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 453.34
-0.38%
$ 1,271 $ 659,643
Mar 27, 5 PM $ 455.16
-0.09%
$ 1,276 $ 659,467
Mar 27, 4 PM $ 454.32
-0.08%
$ 1,274 $ 659,726
Mar 27, 3 PM $ 454.71
+0.34%
$ 1,275 $ 659,625
Mar 27, 2 PM $ 453.19
-1.47%
$ 1,271 $ 658,981
Mar 27, 1 PM $ 459.97
-2.26%
$ 1,290 $ 657,655
Mar 27, 12 PM $ 470.61
+0.10%
$ 1,320 $ 657,660
Mar 27, 11 AM $ 470.15
-0.18%
$ 1,318 $ 657,209
Mar 27, 10 AM $ 471.02
-0.90%
$ 1,321 $ 657,366
Mar 27, 9 AM $ 475.31
+0.12%
$ 1,333 $ 656,500
Mar 27, 8 AM $ 474.72
+0.58%
$ 1,331 $ 656,935
Mar 27, 7 AM $ 471.94
-0.04%
$ 1,323 $ 657,668
Mar 27, 6 AM $ 472.11
+0.05%
$ 1,324 $ 658,529
Mar 27, 5 AM $ 471.85
-0.06%
$ 1,323 $ 659,334
Mar 27, 4 AM $ 472.12
+0.47%
$ 1,324 $ 658,823
Mar 27, 3 AM $ 469.92
-0.50%
$ 1,318 $ 658,742
Mar 27, 2 AM $ 472.26
+0.09%
$ 1,324 $ 657,926
Mar 27, 1 AM $ 471.82
-0.36%
$ 1,323 $ 657,675
Mar 27, 12 AM $ 473.52
+0.39%
$ 1,328 $ 656,675
Mar 26, 11 PM $ 471.34
+0.08%
$ 1,322 $ 654,960
Mar 26, 10 PM $ 470.96
+0.19%
$ 1,321 $ 654,350
Mar 26, 9 PM $ 470.09
-0.27%
$ 1,318 $ 654,676
Mar 26, 8 PM $ 471.35
+0.05%
$ 1,322 $ 655,399
Mar 26, 7 PM $ 471.13
-0.59%
$ 1,321 $ 655,563
Mar 26, 6 PM $ 474.25
-0.41%
$ 1,330 $ 655,527
Mar 26, 5 PM $ 476.31
+0.21%
$ 1,336 $ 655,894
Mar 26, 4 PM $ 475.3
+0.05%
$ 1,333 $ 655,495
Mar 26, 3 PM $ 474.95
-0.07%
$ 1,332 $ 655,569
Mar 26, 2 PM $ 475.26
+0.27%
$ 1,333 $ 655,370
Mar 26, 1 PM $ 472.92
+0.67%
$ 1,326 $ 655,883
Mar 26, 12 PM $ 469.55
-0.05%
$ 1,317 $ 654,723
Mar 26, 11 AM $ 470.01
+0.05%
$ 1,318 $ 655,356
Mar 26, 10 AM $ 469.73
-0.01%
$ 1,317 $ 655,280
Mar 26, 9 AM $ 469.8
+0.12%
$ 1,317 $ 655,692
Mar 26, 8 AM $ 469.24
-0.51%
$ 1,316 $ 654,839
Mar 26, 7 AM $ 471.67
+0.46%
$ 1,323 $ 654,657
Mar 26, 6 AM $ 469.48
-0.72%
$ 1,316 $ 654,979
Mar 26, 5 AM $ 472.88
+0.03%
$ 1,326 $ 653,959
Mar 26, 4 AM $ 472.75
+0.15%
$ 1,326 $ 653,691
Mar 26, 3 AM $ 472.05
-0.12%
$ 1,324 $ 653,138
Mar 26, 2 AM $ 472.61
+0.64%
$ 1,325 $ 653,137
Mar 26, 1 AM $ 469.6
-0.06%
$ 1,317 $ 653,163
Mar 26, 12 AM $ 469.89
+0.13%
$ 1,318 $ 653,580
Mar 25, 11 PM $ 469.3
-0.14%
$ 1,316 $ 654,555
Mar 25, 10 PM $ 469.96
-0.59%
$ 1,318 $ 654,484
Mar 25, 9 PM $ 472.76
+0.41%
$ 1,326 $ 653,537
Mar 25, 8 PM $ 470.82
-0.11%
$ 1,320 $ 653,037
Mar 25, 7 PM $ 471.34
-0.01%
$ 1,322 $ 653,915
Mar 25, 6 PM $ 471.4
+0.01%
$ 1,322 $ 653,246
Mar 25, 5 PM $ 471.35
-0.45%
$ 1,322 $ 653,930