Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 6 AM $438.95
+0.02%
$1,231 $661,748
Jul 7, 5 AM $438.87
+0.20%
$1,231 $660,947
Jul 7, 4 AM $438.01
-0.17%
$1,228 $660,719
Jul 7, 3 AM $438.74
+0.42%
$1,230 $661,097
Jul 7, 2 AM $436.87
-0.39%
$1,225 $660,794
Jul 7, 1 AM $438.58
-0.02%
$1,230 $661,070
Jul 7, 12 AM $438.66
+0.97%
$1,230 $660,394
Jul 6, 11 PM $434.11
-0.01%
$1,217 $659,884
Jul 6, 10 PM $434.16
-0.05%
$1,217 $659,366
Jul 6, 9 PM $434.37
+0.42%
$1,218 $658,196
Jul 6, 8 PM $432.55
-0.52%
$1,213 $657,704
Jul 6, 7 PM $435
-0.49%
$1,220 $656,514
Jul 6, 6 PM $437.13
-0.01%
$1,226 $656,018
Jul 6, 5 PM $437.19
+1.86%
$1,226 $656,684
Jul 6, 4 PM $429.23
+0.74%
$1,204 $655,505
Jul 6, 3 PM $426.07
+0.24%
$1,195 $653,872
Jul 6, 2 PM $425.05
+0.59%
$1,192 $653,712
Jul 6, 1 PM $422.56
-0.97%
$1,185 $654,401
Jul 6, 12 PM $426.7
+0.01%
$1,196 $650,531
Jul 6, 11 AM $426.67
+0.45%
$1,196 $651,959
Jul 6, 10 AM $424.73
-0.37%
$1,191 $651,990
Jul 6, 9 AM $426.32
+0.36%
$1,195 $652,242
Jul 6, 8 AM $424.8
+0.02%
$1,191 $652,417
Jul 6, 7 AM $424.7
-0.44%
$1,191 $653,200
Jul 6, 6 AM $426.57
+0.05%
$1,196 $653,306
Jul 6, 5 AM $426.35
+0.35%
$1,195 $653,293
Jul 6, 4 AM $424.87
+0.03%
$1,191 $652,810
Jul 6, 3 AM $424.73
-0.40%
$1,191 $651,625
Jul 6, 2 AM $426.42
+0.37%
$1,196 $652,049
Jul 6, 1 AM $424.85
-0.29%
$1,191 $652,125
Jul 6, 12 AM $426.1
+0.69%
$1,195 $653,039
Jul 5, 11 PM $423.19
-0.20%
$1,187 $652,157
Jul 5, 10 PM $424.07
+0.25%
$1,189 $652,668
Jul 5, 9 PM $423.03
-0.29%
$1,186 $652,585
Jul 5, 8 PM $424.25
+0.25%
$1,190 $652,526
Jul 5, 7 PM $423.18
+0.04%
$1,187 $653,496
Jul 5, 6 PM $423.01
-0.27%
$1,186 $653,637
Jul 5, 5 PM $424.15
+0.30%
$1,189 $653,997
Jul 5, 4 PM $422.87
-0.22%
$1,186 $653,420
Jul 5, 3 PM $423.8
-0.07%
$1,188 $654,828
Jul 5, 2 PM $424.11
+0.20%
$1,189 $655,849
Jul 5, 1 PM $423.08
-0.18%
$1,186 $655,399
Jul 5, 12 PM $423.78
+0.19%
$1,188 $656,211
Jul 5, 11 AM $423
-0.04%
$1,186 $655,727
Jul 5, 10 AM $423.2
+0.01%
$1,187 $655,605
Jul 5, 9 AM $423.16
+0.01%
$1,187 $655,701
Jul 5, 8 AM $423.13
-0.25%
$1,186 $656,028
Jul 5, 7 AM $424.18
+0.11%
$1,189 $655,866
Jul 5, 6 AM $423.74
+0.12%
$1,188 $656,513
Jul 5, 5 AM $423.23
-0.23%
$1,187 $656,813