Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 5 AM $423.23
-0.23%
$1,187 $656,813
Jul 5, 4 AM $424.21
+0.31%
$1,189 $657,544
Jul 5, 3 AM $422.9
-0.15%
$1,186 $657,718
Jul 5, 2 AM $423.54
+0.14%
$1,188 $657,261
Jul 5, 1 AM $422.95
+0.02%
$1,186 $657,685
Jul 5, 12 AM $422.86
-0.02%
$1,186 $657,171
Jul 4, 11 PM $422.96
-0.28%
$1,186 $657,384
Jul 4, 10 PM $424.15
-0.03%
$1,189 $657,433
Jul 4, 9 PM $424.28
+0.04%
$1,190 $658,513
Jul 4, 8 PM $424.11
+0.26%
$1,189 $658,360
Jul 4, 7 PM $423.02
-0.07%
$1,186 $657,824
Jul 4, 6 PM $423.29
-0.04%
$1,187 $657,065
Jul 4, 5 PM $423.47
-0.13%
$1,187 $656,620
Jul 4, 4 PM $424
-0.01%
$1,189 $656,306
Jul 4, 3 PM $424.07
+0.24%
$1,189 $656,115
Jul 4, 2 PM $423.04
-0.16%
$1,186 $656,376
Jul 4, 1 PM $423.7
+0.12%
$1,188 $655,562
Jul 4, 12 PM $423.2
-0.01%
$1,187 $655,832
Jul 4, 11 AM $423.21
+0.10%
$1,187 $655,701
Jul 4, 10 AM $422.79
-0.34%
$1,185 $655,489
Jul 4, 9 AM $424.22
+0.14%
$1,189 $655,771
Jul 4, 8 AM $423.63
+0.01%
$1,188 $656,089
Jul 4, 7 AM $423.6
+0.11%
$1,188 $656,205
Jul 4, 6 AM $423.12
+0.03%
$1,186 $655,314
Jul 4, 5 AM $423
+0.01%
$1,186 $655,118
Jul 4, 4 AM $422.97
+0.02%
$1,186 $655,105
Jul 4, 3 AM $422.9
-0.21%
$1,186 $655,960
Jul 4, 2 AM $423.8
+0.13%
$1,188 $655,796
Jul 4, 1 AM $423.25
-0.21%
$1,187 $656,310
Jul 4, 12 AM $424.14
+0.30%
$1,189 $656,892
Jul 3, 11 PM $422.87
+0.00%
$1,186 $656,881
Jul 3, 10 PM $422.88
-0.29%
$1,186 $657,412
Jul 3, 9 PM $424.09
+0.28%
$1,189 $657,634
Jul 3, 8 PM $422.88
-0.15%
$1,186 $658,029
Jul 3, 7 PM $423.5
+0.13%
$1,187 $658,821
Jul 3, 6 PM $422.87
-0.32%
$1,186 $658,948
Jul 3, 5 PM $424.22
-0.01%
$1,189 $659,232
Jul 3, 4 PM $424.29
+0.27%
$1,190 $660,501
Jul 3, 3 PM $423.16
-0.18%
$1,186 $660,057
Jul 3, 2 PM $423.94
-0.06%
$1,189 $659,583
Jul 3, 1 PM $424.18
+0.00%
$1,189 $662,698
Jul 3, 12 PM $424.18
+0.28%
$1,189 $664,857
Jul 3, 11 AM $422.97
-0.24%
$1,186 $664,827
Jul 3, 10 AM $423.98
-0.04%
$1,189 $664,174
Jul 3, 9 AM $424.17
+0.16%
$1,189 $664,695
Jul 3, 8 AM $423.51
+0.09%
$1,187 $664,366
Jul 3, 7 AM $423.13
-0.25%
$1,186 $664,032
Jul 3, 6 AM $424.18
+0.31%
$1,189 $664,923
Jul 3, 5 AM $422.86
-0.12%
$1,186 $666,006
Jul 3, 4 AM $423.36
+0.04%
$1,187 $665,278