Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 4 AM $423.36
+0.04%
$1,187 $665,278
Jul 3, 3 AM $422.97
-0.19%
$1,186 $664,926
Jul 3, 2 AM $423.8
+0.20%
$1,188 $664,442
Jul 3, 1 AM $422.96
+0.03%
$1,186 $664,099
Jul 3, 12 AM $422.84
-0.10%
$1,186 $664,245
Jul 2, 11 PM $423.28
-0.05%
$1,187 $664,538
Jul 2, 10 PM $423.48
+0.13%
$1,187 $664,895
Jul 2, 9 PM $422.91
-0.30%
$1,186 $664,670
Jul 2, 8 PM $424.19
+0.22%
$1,189 $663,711
Jul 2, 7 PM $423.27
+0.36%
$1,187 $663,704
Jul 2, 6 PM $421.74
+0.21%
$1,183 $664,460
Jul 2, 5 PM $420.87
+0.13%
$1,180 $664,573
Jul 2, 4 PM $420.3
+0.01%
$1,178 $663,832
Jul 2, 3 PM $420.28
+0.40%
$1,178 $664,320
Jul 2, 2 PM $418.57
+1.65%
$1,174 $666,558
Jul 2, 1 PM $411.8
+2.08%
$1,155 $664,532
Jul 2, 12 PM $403.4
-0.76%
$1,131 $662,551
Jul 2, 11 AM $406.47
+0.08%
$1,140 $662,420
Jul 2, 10 AM $406.17
+0.21%
$1,139 $663,896
Jul 2, 9 AM $405.3
+0.04%
$1,136 $663,837
Jul 2, 8 AM $405.11
+0.42%
$1,136 $663,452
Jul 2, 7 AM $403.4
-0.44%
$1,131 $663,227
Jul 2, 6 AM $405.17
+0.05%
$1,136 $662,670
Jul 2, 5 AM $404.99
+0.61%
$1,136 $662,019
Jul 2, 4 AM $402.55
-0.65%
$1,129 $662,689
Jul 2, 3 AM $405.18
+0.60%
$1,136 $662,664
Jul 2, 2 AM $402.75
-0.58%
$1,129 $662,816
Jul 2, 1 AM $405.09
+0.63%
$1,136 $662,558
Jul 2, 12 AM $402.57
-0.08%
$1,129 $661,585
Jul 1, 11 PM $402.89
+0.09%
$1,130 $661,191
Jul 1, 10 PM $402.51
-0.52%
$1,129 $660,491
Jul 1, 9 PM $404.65
+0.45%
$1,135 $660,317
Jul 1, 8 PM $402.82
-0.11%
$1,129 $660,327
Jul 1, 7 PM $403.25
-0.42%
$1,131 $660,289
Jul 1, 6 PM $404.95
+0.52%
$1,135 $660,115
Jul 1, 5 PM $402.84
-0.04%
$1,130 $659,829
Jul 1, 4 PM $403.02
-0.58%
$1,130 $659,678
Jul 1, 3 PM $405.37
-0.08%
$1,137 $659,681
Jul 1, 2 PM $405.57
+0.80%
$1,137 $656,955
Jul 1, 1 PM $402.36
+0.54%
$1,128 $656,436
Jul 1, 12 PM $400.22
-0.60%
$1,122 $657,556
Jul 1, 11 AM $402.65
+0.04%
$1,129 $657,019
Jul 1, 10 AM $402.48
-0.14%
$1,129 $655,980
Jul 1, 9 AM $403.03
+0.47%
$1,130 $654,462
Jul 1, 8 AM $401.16
+0.32%
$1,125 $655,539
Jul 1, 7 AM $399.9
-0.03%
$1,121 $656,034
Jul 1, 6 AM $400.03
-0.65%
$1,122 $656,695
Jul 1, 5 AM $402.63
+0.72%
$1,129 $656,537
Jul 1, 4 AM $399.73
-0.02%
$1,121 $657,283
Jul 1, 3 AM $399.81
-0.11%
$1,121 $656,312