Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 39
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 482.28
-0.04%
$ 1,352 $ 655,384
Mar 23, 4 PM $ 482.45
-0.19%
$ 1,353 $ 654,570
Mar 23, 3 PM $ 483.34
-0.22%
$ 1,355 $ 655,243
Mar 23, 2 PM $ 484.54
-0.50%
$ 1,359 $ 654,668
Mar 23, 1 PM $ 487.01
+0.11%
$ 1,366 $ 654,919
Mar 23, 12 PM $ 486.49
-0.23%
$ 1,364 $ 655,290
Mar 23, 11 AM $ 487.66
+2.18%
$ 1,367 $ 655,720
Mar 23, 10 AM $ 477.24
+0.17%
$ 1,338 $ 655,458
Mar 23, 9 AM $ 476.45
-0.11%
$ 1,336 $ 654,724
Mar 23, 8 AM $ 476.97
+0.09%
$ 1,337 $ 654,782
Mar 23, 7 AM $ 476.54
+1.12%
$ 1,336 $ 653,425
Mar 23, 6 AM $ 471.26
-0.38%
$ 1,321 $ 653,415
Mar 23, 5 AM $ 473.08
-1.45%
$ 1,326 $ 654,178
Mar 23, 4 AM $ 480.02
-0.10%
$ 1,346 $ 653,719
Mar 23, 3 AM $ 480.51
+1.65%
$ 1,347 $ 653,947
Mar 23, 2 AM $ 472.42
+0.09%
$ 1,325 $ 654,142
Mar 23, 1 AM $ 471.98
-1.36%
$ 1,323 $ 653,179
Mar 23, 12 AM $ 478.49
-0.01%
$ 1,342 $ 654,570
Mar 22, 11 PM $ 478.52
+0.00%
$ 1,342 $ 655,096
Mar 22, 10 PM $ 478.51
-0.07%
$ 1,342 $ 656,180
Mar 22, 9 PM $ 478.87
+0.01%
$ 1,343 $ 656,254
Mar 22, 8 PM $ 478.82
+0.03%
$ 1,343 $ 655,951
Mar 22, 7 PM $ 478.59
-0.05%
$ 1,342 $ 654,630
Mar 22, 6 PM $ 478.82
+0.05%
$ 1,343 $ 655,766
Mar 22, 5 PM $ 478.56
+0.03%
$ 1,342 $ 655,757
Mar 22, 4 PM $ 478.43
-0.08%
$ 1,341 $ 655,527
Mar 22, 3 PM $ 478.79
+0.00%
$ 1,343 $ 654,786
Mar 22, 2 PM $ 478.8
+0.02%
$ 1,343 $ 654,284
Mar 22, 1 PM $ 478.72
+0.05%
$ 1,342 $ 654,720
Mar 22, 12 PM $ 478.48
-0.02%
$ 1,342 $ 654,959
Mar 22, 11 AM $ 478.57
-0.03%
$ 1,342 $ 654,450
Mar 22, 10 AM $ 478.81
+0.01%
$ 1,343 $ 654,793
Mar 22, 9 AM $ 478.48
-0.01%
$ 1,342 $ 655,642
Mar 22, 8 AM $ 478.52
-0.01%
$ 1,342 $ 655,182
Mar 22, 7 AM $ 478.54
-0.01%
$ 1,342 $ 655,974
Mar 22, 6 AM $ 478.5
-0.07%
$ 1,342 $ 655,305
Mar 22, 5 AM $ 478.83
+0.01%
$ 1,343 $ 653,812
Mar 22, 4 AM $ 478.79
+0.02%
$ 1,342 $ 653,481
Mar 22, 3 AM $ 478.67
+0.04%
$ 1,342 $ 653,385
Mar 22, 2 AM $ 478.47
-0.08%
$ 1,342 $ 653,228
Mar 22, 1 AM $ 478.86
+0.00%
$ 1,343 $ 653,594
Mar 22, 12 AM $ 478.86
+0.02%
$ 1,343 $ 652,179
Mar 21, 11 PM $ 478.79
+0.04%
$ 1,343 $ 651,493
Mar 21, 10 PM $ 478.57
+0.00%
$ 1,342 $ 650,580
Mar 21, 9 PM $ 478.55
+0.02%
$ 1,342 $ 649,756
Mar 21, 8 PM $ 478.48
+0.00%
$ 1,342 $ 650,249
Mar 21, 7 PM $ 478.48
-0.04%
$ 1,342 $ 650,191
Mar 21, 6 PM $ 478.69
-0.01%
$ 1,342 $ 650,065
Mar 21, 5 PM $ 478.7
+0.01%
$ 1,342 $ 649,758
Mar 21, 4 PM $ 478.68
-0.02%
$ 1,342 $ 649,887