Coinranking
Intuitive Surgical (Ondo Tokenized) Historical Data
ISRGon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 22, 2026 | $483.99 | +6.67% | ||
| Apr 21, 2026 | $453.72 | -2.99% | ||
| Apr 20, 2026 | $466.49 | -0.12% | ||
| Apr 19, 2026 | $467.03 | +0.05% | ||
| Apr 18, 2026 | $466.8 | -0.07% | ||
| Apr 17, 2026 | $467.19 | +1.80% | ||
| Apr 16, 2026 | $458.74 | -2.29% | ||
| Apr 15, 2026 | $469.5 | +0.29% | ||
| Apr 14, 2026 | $467.56 | +2.15% | ||
| Apr 13, 2026 | $457.84 | +1.26% | ||
| Apr 12, 2026 | $452.13 | +0.76% | ||
| Apr 11, 2026 | $448.74 | -0.74% | ||
| Apr 10, 2026 | $451.52 | -0.41% | ||
| Apr 9, 2026 | $453.31 | -2.29% | ||
| Apr 8, 2026 | $464.23 | +1.03% | ||
| Apr 7, 2026 | $458.35 | +0.75% | ||
| Apr 6, 2026 | $454.97 | +0.26% | ||
| Apr 5, 2026 | $453.77 | +0.12% | ||
| Apr 4, 2026 | $453.21 | -0.66% | ||
| Apr 3, 2026 | $456.23 | +0.05% | ||
| Apr 2, 2026 | $456.02 | -2.12% | ||
| Apr 1, 2026 | $465.92 | +1.52% | ||
| Mar 31, 2026 | $458.92 | +0.51% | ||
| Mar 30, 2026 | $456.41 | -0.15% | ||
| Mar 29, 2026 | $457.09 | +0.42% | ||
| Mar 28, 2026 | $455.16 | +0.02% | ||
| Mar 27, 2026 | $455.26 | -3.48% | ||
| Mar 26, 2026 | $471.34 | +0.43% | ||
| Mar 25, 2026 | $469.3 | -1.53% | ||
| Mar 24, 2026 | $476.68 | -0.31% | ||
| Mar 23, 2026 | $478.15 | -0.08% | ||
| Mar 22, 2026 | $478.52 | -0.06% | ||
| Mar 21, 2026 | $478.79 | +0.36% | ||
| Mar 20, 2026 | $476.96 | -1.53% | ||
| Mar 19, 2026 | $484.35 | +1.05% | ||
| Mar 18, 2026 | $479.35 | -0.38% | ||
| Mar 17, 2026 | $480.79 | +0.21% | ||
| Mar 16, 2026 | $479.77 | +1.82% | ||
| Mar 15, 2026 | $471.2 | -0.48% | ||
| Mar 14, 2026 | $473.46 | -0.12% | ||
| Mar 13, 2026 | $474.04 | -0.58% | ||
| Mar 12, 2026 | $476.78 | -2.55% | ||
| Mar 11, 2026 | $489.08 | +0.30% | ||
| Mar 10, 2026 | $488.42 | -1.17% | ||
| Mar 9, 2026 | $495.48 | +1.91% | ||
| Mar 8, 2026 | $486.18 | -0.38% | ||
| Mar 7, 2026 | $488.04 | +0.35% | ||
| Mar 6, 2026 | $486.35 | -1.68% | ||
| Mar 5, 2026 | $494.64 | -1.41% | ||
| Mar 4, 2026 | $501.71 | +1.53% | ||