Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 5 AM $377.7
-0.09%
$1,059 $157,053
Sep 16, 4 AM $378.03
+0.07%
$1,060 $157,261
Sep 16, 3 AM $377.78
+0.01%
$1,059 $156,647
Sep 16, 2 AM $377.76
+0.01%
$1,059 $157,874
Sep 16, 1 AM $377.74
+0.07%
$1,059 $158,496
Sep 16, 12 AM $377.48
+0.67%
$1,058 $155,906
Sep 15, 11 PM $374.83
-0.07%
$1,051 $152,780
Sep 15, 10 PM $375.09
-0.31%
$1,052 $145,654
Sep 15, 9 PM $376.27
+0.25%
$1,055 $147,104
Sep 15, 8 PM $375.34
-0.33%
$1,052 $146,401
Sep 15, 7 PM $376.82
-0.01%
$1,057 $147,319
Sep 15, 6 PM $377.32
-0.09%
$1,058 $148,353
Sep 15, 5 PM $377.41
-0.30%
$1,058 $150,685
Sep 15, 4 PM $378.92
+0.21%
$1,062 $150,624
Sep 15, 3 PM $377.94
+1.83%
$1,060 $149,780
Sep 15, 2 PM $371.29
+0.08%
$1,041 $148,979
Sep 15, 1 PM $370.99
-0.87%
$1,040 $149,625
Sep 15, 12 PM $374.3
-0.02%
$1,050 $151,237
Sep 15, 11 AM $374.36
-0.02%
$1,050 $151,395
Sep 15, 10 AM $374.43
+0.01%
$1,050 $150,738
Sep 15, 9 AM $374.4
-0.11%
$1,050 $152,229
Sep 15, 8 AM $374.74
+0.21%
$1,051 $152,171
Sep 15, 7 AM $373.97
-0.85%
$1,049 $152,385
Sep 15, 6 AM $377.18
+0.13%
$1,058 $151,981
Sep 15, 5 AM $376.7
-0.22%
$1,056 $150,693
Sep 15, 4 AM $377.53
-0.03%
$1,059 $148,942
Sep 15, 3 AM $377.66
-0.11%
$1,059 $148,525
Sep 15, 2 AM $378.08
-0.02%
$1,060 $147,306
Sep 15, 1 AM $377.94
-0.13%
$1,060 $146,442
Sep 15, 12 AM $378.43
+0.09%
$1,061 $151,748
Sep 14, 11 PM $378.34
+0.01%
$1,061 $156,169
Sep 14, 10 PM $378.28
+0.00%
$1,061 $158,129
Sep 14, 9 PM $378.29
-0.01%
$1,061 $156,172
Sep 14, 8 PM $378.28
+0.03%
$1,061 $156,484
Sep 14, 7 PM $378.37
+0.53%
$1,061 $156,669
Sep 14, 6 PM $376.23
+0.10%
$1,055 $157,742
Sep 14, 5 PM $375.61
-0.19%
$1,053 $155,956
Sep 14, 4 PM $376.29
+0.25%
$1,055 $155,965
Sep 14, 3 PM $375.44
+0.27%
$1,053 $156,240
Sep 14, 2 PM $374.42
-0.67%
$1,050 $157,843
Sep 14, 1 PM $376.28
+1.06%
$1,055 $158,148
Sep 14, 12 PM $372.47
-0.12%
$1,044 $158,011
Sep 14, 11 AM $372.89
+0.37%
$1,046 $157,773
Sep 14, 10 AM $371.55
-0.24%
$1,042 $157,993
Sep 14, 9 AM $372.44
+0.35%
$1,044 $156,848
Sep 14, 8 AM $370.99
+0.58%
$1,040 $157,203
Sep 14, 7 AM $368.65
-0.01%
$1,034 $157,235
Sep 14, 6 AM $368.7
+0.04%
$1,034 $158,366
Sep 14, 5 AM $368.93
+0.10%
$1,034 $159,631
Sep 14, 4 AM $368.55
-0.11%
$1,033 $160,927