Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 470.63
-0.03%
$ 1,320 $ 655,172
Apr 15, 6 AM $ 470.76
-0.36%
$ 1,320 $ 654,761
Apr 15, 5 AM $ 472.48
+0.41%
$ 1,325 $ 655,336
Apr 15, 4 AM $ 470.55
-0.01%
$ 1,319 $ 656,185
Apr 15, 3 AM $ 470.59
-0.40%
$ 1,320 $ 655,572
Apr 15, 2 AM $ 472.46
-0.07%
$ 1,325 $ 655,272
Apr 15, 1 AM $ 472.78
-0.04%
$ 1,326 $ 655,987
Apr 15, 12 AM $ 472.95
+1.02%
$ 1,326 $ 654,941
Apr 14, 11 PM $ 467.56
+0.00%
$ 1,311 $ 654,269
Apr 14, 10 PM $ 467.37
+0.08%
$ 1,310 $ 654,155
Apr 14, 9 PM $ 467
-0.04%
$ 1,309 $ 653,851
Apr 14, 8 PM $ 467.19
-0.31%
$ 1,310 $ 654,707
Apr 14, 7 PM $ 468.82
+0.38%
$ 1,315 $ 654,185
Apr 14, 6 PM $ 468.63
+0.01%
$ 1,314 $ 654,682
Apr 14, 5 PM $ 468.59
-0.05%
$ 1,314 $ 656,068
Apr 14, 4 PM $ 468.82
+0.10%
$ 1,315 $ 655,052
Apr 14, 3 PM $ 468.19
+0.50%
$ 1,313 $ 655,334
Apr 14, 2 PM $ 465.83
+0.15%
$ 1,306 $ 655,379
Apr 14, 1 PM $ 465.23
+0.37%
$ 1,304 $ 655,430
Apr 14, 12 PM $ 463.5
+0.74%
$ 1,300 $ 655,487
Apr 14, 11 AM $ 460.1
-0.61%
$ 1,290 $ 655,018
Apr 14, 10 AM $ 462.92
-0.19%
$ 1,298 $ 657,326
Apr 14, 9 AM $ 463.78
+0.01%
$ 1,300 $ 657,235
Apr 14, 8 AM $ 463.73
+1.11%
$ 1,300 $ 657,343
Apr 14, 7 AM $ 458.53
-0.34%
$ 1,286 $ 656,447
Apr 14, 6 AM $ 460.08
-0.05%
$ 1,290 $ 656,959
Apr 14, 5 AM $ 460.31
-0.01%
$ 1,291 $ 657,489
Apr 14, 4 AM $ 460.37
+0.15%
$ 1,291 $ 656,143
Apr 14, 3 AM $ 460.02
+0.00%
$ 1,290 $ 657,015
Apr 14, 2 AM $ 460.37
+0.12%
$ 1,291 $ 656,654
Apr 14, 1 AM $ 460.04
+0.42%
$ 1,290 $ 655,783
Apr 14, 12 AM $ 458.1
+0.09%
$ 1,284 $ 656,435
Apr 13, 11 PM $ 457.84
-0.02%
$ 1,284 $ 655,917
Apr 13, 10 PM $ 457.12
-0.14%
$ 1,282 $ 656,205
Apr 13, 9 PM $ 457.74
-0.04%
$ 1,283 $ 656,733
Apr 13, 8 PM $ 457.87
+0.25%
$ 1,284 $ 656,794
Apr 13, 7 PM $ 456.73
+0.57%
$ 1,281 $ 656,775
Apr 13, 6 PM $ 454.15
+0.06%
$ 1,273 $ 655,265
Apr 13, 5 PM $ 453.87
+0.27%
$ 1,273 $ 654,082
Apr 13, 4 PM $ 452.67
+0.30%
$ 1,269 $ 654,789
Apr 13, 3 PM $ 451.32
-0.21%
$ 1,265 $ 654,446
Apr 13, 2 PM $ 452.29
-0.02%
$ 1,268 $ 654,621
Apr 13, 1 PM $ 452.4
+0.45%
$ 1,268 $ 654,886
Apr 13, 12 PM $ 450.4
+0.30%
$ 1,263 $ 654,314
Apr 13, 11 AM $ 449.05
-0.69%
$ 1,259 $ 655,074
Apr 13, 10 AM $ 451.92
+0.61%
$ 1,267 $ 654,032
Apr 13, 9 AM $ 449.22
+0.02%
$ 1,260 $ 654,435
Apr 13, 8 AM $ 449.12
-0.60%
$ 1,259 $ 654,525
Apr 13, 7 AM $ 451.83
-0.05%
$ 1,267 $ 654,777
Apr 13, 6 AM $ 452.07
+0.10%
$ 1,268 $ 655,345