Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 403.46
-0.16%
$ 1,131 $ 669,491
Jun 2, 8 PM $ 404.06
+0.87%
$ 1,133 $ 669,128
Jun 2, 7 PM $ 400.6
-0.84%
$ 1,123 $ 669,141
Jun 2, 6 PM $ 404.02
+0.02%
$ 1,133 $ 668,681
Jun 2, 5 PM $ 403.92
+0.35%
$ 1,133 $ 667,910
Jun 2, 4 PM $ 402.52
+0.09%
$ 1,129 $ 667,307
Jun 2, 3 PM $ 402.17
-0.09%
$ 1,128 $ 666,156
Jun 2, 2 PM $ 402.53
+0.94%
$ 1,129 $ 667,523
Jun 2, 1 PM $ 398.8
-3.24%
$ 1,118 $ 665,823
Jun 2, 12 PM $ 412.21
-0.50%
$ 1,156 $ 665,406
Jun 2, 11 AM $ 414.35
-0.66%
$ 1,162 $ 662,569
Jun 2, 10 AM $ 417.1
+0.06%
$ 1,170 $ 661,799
Jun 2, 9 AM $ 416.86
-0.06%
$ 1,169 $ 662,347
Jun 2, 8 AM $ 417.11
+0.02%
$ 1,170 $ 661,881
Jun 2, 7 AM $ 417.06
+0.00%
$ 1,169 $ 661,724
Jun 2, 6 AM $ 417.08
+0.04%
$ 1,169 $ 662,499
Jun 2, 5 AM $ 417.08
-0.06%
$ 1,169 $ 661,653
Jun 2, 4 AM $ 417.36
+0.70%
$ 1,170 $ 661,647
Jun 2, 3 AM $ 414.46
-0.74%
$ 1,162 $ 660,768
Jun 2, 2 AM $ 417.56
+0.14%
$ 1,171 $ 659,550
Jun 2, 1 AM $ 416.97
+0.59%
$ 1,169 $ 660,136
Jun 2, 12 AM $ 414.54
+0.41%
$ 1,162 $ 659,961
Jun 1, 11 PM $ 412.58
-0.31%
$ 1,157 $ 660,156
Jun 1, 10 PM $ 413.54
+0.04%
$ 1,160 $ 660,992
Jun 1, 9 PM $ 413.43
+0.19%
$ 1,159 $ 661,909
Jun 1, 8 PM $ 412.75
+0.01%
$ 1,157 $ 662,146
Jun 1, 7 PM $ 412.68
-0.82%
$ 1,157 $ 661,958
Jun 1, 6 PM $ 416.1
-0.76%
$ 1,167 $ 660,584
Jun 1, 5 PM $ 419.28
+0.40%
$ 1,176 $ 661,109
Jun 1, 4 PM $ 417.6
-0.60%
$ 1,171 $ 660,487
Jun 1, 3 PM $ 420.12
+0.82%
$ 1,178 $ 659,442
Jun 1, 2 PM $ 416.72
-1.17%
$ 1,168 $ 657,493
Jun 1, 1 PM $ 421.66
-0.97%
$ 1,182 $ 656,791
Jun 1, 12 PM $ 425.8
+0.54%
$ 1,194 $ 651,308
Jun 1, 11 AM $ 424.66
+0.04%
$ 1,191 $ 653,092
Jun 1, 10 AM $ 424.48
+0.22%
$ 1,190 $ 653,000
Jun 1, 9 AM $ 423.56
-0.03%
$ 1,188 $ 653,261
Jun 1, 8 AM $ 423.71
-0.22%
$ 1,188 $ 653,491
Jun 1, 7 AM $ 424.63
+0.09%
$ 1,191 $ 653,850
Jun 1, 6 AM $ 424.48
-0.10%
$ 1,190 $ 653,066
Jun 1, 5 AM $ 424.84
+0.32%
$ 1,191 $ 652,922
Jun 1, 4 AM $ 423.48
-0.04%
$ 1,187 $ 652,891
Jun 1, 3 AM $ 423.65
-0.15%
$ 1,188 $ 652,616
Jun 1, 2 AM $ 424.64
+0.44%
$ 1,191 $ 653,005
Jun 1, 1 AM $ 422.78
-0.33%
$ 1,185 $ 651,772
Jun 1, 12 AM $ 424.21
+0.01%
$ 1,189 $ 650,537
May 31, 11 PM $ 424.18
+0.32%
$ 1,189 $ 650,553
May 31, 10 PM $ 423.04
+0.06%
$ 1,186 $ 650,453
May 31, 9 PM $ 422.79
-0.45%
$ 1,185 $ 650,052
May 31, 8 PM $ 422.93
-0.41%
$ 1,186 $ 649,638