Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 AM $ 349.86
+0.00%
$ 981 $ 661,539
Jul 18, 12 AM $ 349.85
-0.15%
$ 981 $ 662,156
Jul 17, 11 PM $ 350.38
+0.16%
$ 982 $ 661,006
Jul 17, 10 PM $ 349.84
+0.03%
$ 981 $ 660,560
Jul 17, 9 PM $ 349.75
-0.11%
$ 981 $ 662,213
Jul 17, 8 PM $ 350.12
+0.38%
$ 982 $ 665,495
Jul 17, 7 PM $ 348.79
-1.00%
$ 978 $ 675,349
Jul 17, 6 PM $ 352.32
+0.36%
$ 988 $ 676,696
Jul 17, 5 PM $ 351.08
-0.74%
$ 984 $ 676,001
Jul 17, 4 PM $ 353.7
-0.12%
$ 992 $ 675,550
Jul 17, 3 PM $ 354.09
+0.86%
$ 993 $ 677,268
Jul 17, 2 PM $ 351.08
-3.32%
$ 984 $ 678,203
Jul 17, 1 PM $ 363.13
-0.03%
$ 1,018 $ 679,708
Jul 17, 12 PM $ 363.23
+1.25%
$ 1,018 $ 679,927
Jul 17, 11 AM $ 358.77
+0.19%
$ 1,006 $ 678,656
Jul 17, 10 AM $ 358.11
+0.41%
$ 1,004 $ 679,600
Jul 17, 9 AM $ 356.64
-0.56%
$ 1,000 $ 679,826
Jul 17, 8 AM $ 358.65
-0.87%
$ 1,006 $ 679,212
Jul 17, 7 AM $ 361.81
-0.19%
$ 1,014 $ 678,091
Jul 17, 6 AM $ 362.52
+0.14%
$ 1,016 $ 676,604
Jul 17, 5 AM $ 362.03
+0.05%
$ 1,015 $ 677,173
Jul 17, 4 AM $ 361.88
-0.15%
$ 1,015 $ 676,047
Jul 17, 3 AM $ 362.4
+0.40%
$ 1,016 $ 676,286
Jul 17, 2 AM $ 360.95
+0.18%
$ 1,012 $ 675,705
Jul 17, 1 AM $ 360.33
-0.45%
$ 1,010 $ 675,442
Jul 17, 12 AM $ 361.95
+0.86%
$ 1,015 $ 675,721
Jul 16, 11 PM $ 358.89
-0.23%
$ 1,006 $ 675,838
Jul 16, 10 PM $ 359.71
+0.77%
$ 1,009 $ 676,403
Jul 16, 9 PM $ 356.95
-1.16%
$ 1,001 $ 674,606
Jul 16, 8 PM $ 361.13
-10.40%
$ 1,013 $ 671,438
Jul 16, 7 PM $ 403.04
+0.63%
$ 1,130 $ 661,188
Jul 16, 6 PM $ 400.52
+0.22%
$ 1,123 $ 659,596
Jul 16, 5 PM $ 399.64
+0.07%
$ 1,121 $ 661,851
Jul 16, 4 PM $ 399.38
-0.73%
$ 1,120 $ 663,869
Jul 16, 3 PM $ 402.34
-0.08%
$ 1,128 $ 663,291
Jul 16, 2 PM $ 402.67
-0.05%
$ 1,129 $ 663,720
Jul 16, 1 PM $ 402.86
+2.90%
$ 1,130 $ 663,223
Jul 16, 12 PM $ 391.48
-0.29%
$ 1,098 $ 664,351
Jul 16, 11 AM $ 392.61
+0.48%
$ 1,101 $ 664,642
Jul 16, 10 AM $ 390.74
+0.00%
$ 1,096 $ 664,355
Jul 16, 9 AM $ 390.72
+0.11%
$ 1,096 $ 663,934
Jul 16, 8 AM $ 390.31
+0.02%
$ 1,094 $ 663,824
Jul 16, 7 AM $ 390.25
-0.09%
$ 1,094 $ 664,230
Jul 16, 6 AM $ 390.62
+0.09%
$ 1,095 $ 664,369
Jul 16, 5 AM $ 390.27
-0.06%
$ 1,094 $ 664,193
Jul 16, 4 AM $ 390.49
+0.03%
$ 1,095 $ 664,445
Jul 16, 3 AM $ 390.36
-0.17%
$ 1,095 $ 663,606
Jul 16, 2 AM $ 391.03
+0.14%
$ 1,096 $ 663,262
Jul 16, 1 AM $ 390.48
-0.01%
$ 1,095 $ 663,629
Jul 16, 12 AM $ 390.55
-0.12%
$ 1,095 $ 662,576