Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 4
Date Close Price change Market cap Trading volume
12:49 AM $ 421.88
+0.00%
$ 1,183 $ 659,769
12:48 AM $ 421.87
+0.00%
$ 1,183 $ 659,769
12:47 AM $ 421.89
+0.00%
$ 1,183 $ 659,734
12:46 AM $ 421.89
+0.00%
$ 1,183 $ 659,734
12:45 AM $ 421.88
+0.00%
$ 1,183 $ 659,777
12:44 AM $ 421.87
+0.00%
$ 1,183 $ 659,777
12:43 AM $ 421.87
+0.00%
$ 1,183 $ 659,776
12:42 AM $ 421.87
+0.00%
$ 1,183 $ 659,763
12:41 AM $ 421.88
+0.00%
$ 1,183 $ 659,763
12:40 AM $ 421.88
+0.00%
$ 1,183 $ 659,709
12:39 AM $ 421.61
+0.00%
$ 1,182 $ 659,578
12:38 AM $ 421.61
+0.00%
$ 1,182 $ 659,578
12:37 AM $ 421.58
+0.00%
$ 1,182 $ 659,570
12:36 AM $ 421.58
+0.00%
$ 1,182 $ 659,683
12:35 AM $ 421.58
+0.00%
$ 1,182 $ 659,683
12:34 AM $ 421.57
+0.00%
$ 1,182 $ 659,555
12:33 AM $ 421.57
+0.00%
$ 1,182 $ 659,555
12:32 AM $ 421.57
+0.00%
$ 1,182 $ 659,557
12:31 AM $ 421.57
+0.00%
$ 1,182 $ 659,557
12:30 AM $ 421.57
+0.00%
$ 1,182 $ 659,329
12:29 AM $ 421.6
+0.00%
$ 1,182 $ 659,329
12:28 AM $ 421.6
+0.00%
$ 1,182 $ 659,364
12:27 AM $ 421.6
+0.00%
$ 1,182 $ 659,364
12:26 AM $ 421.6
+0.00%
$ 1,182 $ 659,431
12:25 AM $ 421.6
+0.00%
$ 1,182 $ 659,431
12:24 AM $ 421.58
+0.00%
$ 1,182 $ 659,442
12:23 AM $ 421.58
+0.00%
$ 1,182 $ 659,426
12:22 AM $ 421.58
+0.00%
$ 1,182 $ 659,426
12:21 AM $ 421.58
+0.00%
$ 1,182 $ 659,529
12:20 AM $ 421.58
+0.01%
$ 1,182 $ 659,529
12:19 AM $ 421.56
+0.00%
$ 1,182 $ 659,618
12:18 AM $ 421.56
+0.00%
$ 1,182 $ 659,618
12:17 AM $ 421.55
+0.00%
$ 1,182 $ 659,671
12:16 AM $ 421.55
+0.00%
$ 1,182 $ 659,671
12:15 AM $ 421.55
-0.03%
$ 1,182 $ 659,671
12:14 AM $ 421.67
+0.00%
$ 1,182 $ 659,595
12:13 AM $ 421.67
+0.00%
$ 1,182 $ 659,615
12:12 AM $ 421.67
+0.00%
$ 1,182 $ 659,640
12:11 AM $ 421.67
+0.00%
$ 1,182 $ 659,698
12:10 AM $ 421.67
+0.02%
$ 1,182 $ 659,698
12:09 AM $ 421.59
+0.00%
$ 1,182 $ 659,519
12:08 AM $ 421.58
+0.00%
$ 1,182 $ 659,599
12:07 AM $ 421.58
+0.00%
$ 1,182 $ 659,599
12:06 AM $ 421.58
+0.00%
$ 1,182 $ 659,616
12:05 AM $ 421.58
+0.39%
$ 1,182 $ 659,616
12:04 AM $ 420.01
+0.00%
$ 1,178 $ 659,685
12:03 AM $ 420.01
+0.00%
$ 1,178 $ 659,735
12:02 AM $ 420
+0.00%
$ 1,178 $ 659,735
12:01 AM $ 419.78
+0.00%
$ 1,178 $ 659,517
12:00 AM $ 419.64
+0.00%
$ 1,178 $ 659,517