Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 4
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 471.01
+0.00%
$ 1,320 $ 660,550
10:56 AM $ 471.01
+0.00%
$ 1,320 $ 660,550
10:55 AM $ 471
+0.00%
$ 1,320 $ 660,604
10:54 AM $ 469.71
+0.00%
$ 1,317 $ 660,604
10:53 AM $ 469.72
+0.00%
$ 1,317 $ 660,585
10:52 AM $ 469.71
+0.00%
$ 1,317 $ 660,588
10:51 AM $ 469.72
+0.00%
$ 1,317 $ 660,588
10:50 AM $ 469.57
+0.00%
$ 1,317 $ 660,520
10:49 AM $ 470.8
+0.00%
$ 1,320 $ 660,520
10:48 AM $ 470.81
+0.00%
$ 1,320 $ 660,501
10:47 AM $ 470.8
+0.00%
$ 1,320 $ 660,493
10:46 AM $ 470.93
+0.00%
$ 1,320 $ 660,493
10:45 AM $ 470.93
+0.00%
$ 1,320 $ 660,567
10:44 AM $ 470.93
-0.04%
$ 1,320 $ 660,567
10:43 AM $ 471.1
+0.00%
$ 1,320 $ 660,638
10:42 AM $ 471.12
+0.00%
$ 1,320 $ 660,673
10:41 AM $ 471.12
+0.00%
$ 1,320 $ 660,673
10:40 AM $ 471.11
+0.00%
$ 1,320 $ 660,592
10:39 AM $ 471.11
+0.00%
$ 1,321 $ 660,592
10:38 AM $ 471.12
+0.00%
$ 1,321 $ 660,622
10:37 AM $ 471.12
+0.00%
$ 1,321 $ 660,622
10:36 AM $ 471.12
+0.00%
$ 1,321 $ 660,631
10:35 AM $ 471.12
+0.00%
$ 1,321 $ 660,626
10:34 AM $ 471.04
+0.00%
$ 1,321 $ 660,626
10:33 AM $ 471.04
+0.00%
$ 1,321 $ 660,496
10:32 AM $ 471.03
+0.00%
$ 1,321 $ 660,540
10:31 AM $ 471.03
+0.00%
$ 1,321 $ 660,540
10:30 AM $ 471.02
+0.00%
$ 1,321 $ 660,269
10:29 AM $ 470.05
+0.00%
$ 1,318 $ 660,269
10:24 AM $ 469.93
+0.00%
$ 1,318 $ 660,074
10:22 AM $ 469.93
+0.00%
$ 1,318 $ 659,793
10:21 AM $ 469.92
+0.00%
$ 1,318 $ 659,761
10:20 AM $ 469.92
+0.00%
$ 1,318 $ 659,761
10:19 AM $ 469.93
+0.05%
$ 1,318 $ 659,708
10:18 AM $ 469.68
+0.00%
$ 1,318 $ 659,733
10:17 AM $ 469.67
+0.00%
$ 1,318 $ 659,733
10:16 AM $ 469.65
+0.00%
$ 1,318 $ 659,666
10:15 AM $ 469.66
+0.00%
$ 1,318 $ 659,666
10:14 AM $ 469.65
+0.00%
$ 1,317 $ 659,906
10:13 AM $ 470.87
+0.00%
$ 1,317 $ 659,906
10:12 AM $ 470.86
+0.00%
$ 1,317 $ 659,918
10:11 AM $ 470.99
+0.00%
$ 1,317 $ 659,976
10:10 AM $ 470.99
+0.00%
$ 1,317 $ 659,976
10:09 AM $ 470.99
+0.00%
$ 1,321 $ 660,184
10:08 AM $ 471
+0.00%
$ 1,321 $ 660,184
10:07 AM $ 471.01
+0.00%
$ 1,321 $ 660,125
10:06 AM $ 471
+0.00%
$ 1,321 $ 660,125
10:05 AM $ 471
+0.00%
$ 1,321 $ 660,124
10:04 AM $ 471
+0.04%
$ 1,321 $ 660,195
10:03 AM $ 470.8
+0.00%
$ 1,321 $ 660,015