Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 40
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 478.7
+0.01%
$ 1,342 $ 649,758
Mar 21, 4 PM $ 478.68
-0.02%
$ 1,342 $ 649,887
Mar 21, 3 PM $ 478.83
+0.00%
$ 1,343 $ 650,237
Mar 21, 2 PM $ 478.83
+0.04%
$ 1,343 $ 650,669
Mar 21, 1 PM $ 478.63
+0.02%
$ 1,342 $ 650,418
Mar 21, 12 PM $ 478.52
-0.03%
$ 1,342 $ 650,454
Mar 21, 11 AM $ 478.69
-0.02%
$ 1,342 $ 650,006
Mar 21, 10 AM $ 478.8
+0.00%
$ 1,343 $ 649,674
Mar 21, 9 AM $ 478.82
+0.04%
$ 1,343 $ 649,549
Mar 21, 8 AM $ 478.61
-0.02%
$ 1,342 $ 650,033
Mar 21, 7 AM $ 478.73
+0.03%
$ 1,342 $ 650,289
Mar 21, 6 AM $ 478.58
-0.01%
$ 1,342 $ 650,350
Mar 21, 5 AM $ 478.65
+0.00%
$ 1,342 $ 650,866
Mar 21, 4 AM $ 478.64
+0.04%
$ 1,342 $ 651,016
Mar 21, 3 AM $ 478.45
-0.01%
$ 1,342 $ 650,932
Mar 21, 2 AM $ 478.49
-0.07%
$ 1,342 $ 650,937
Mar 21, 1 AM $ 478.45
-0.03%
$ 1,342 $ 650,675
Mar 21, 12 AM $ 478.63
+0.32%
$ 1,342 $ 651,822
Mar 20, 11 PM $ 476.96
-0.66%
$ 1,337 $ 652,721
Mar 20, 10 PM $ 480.13
-0.01%
$ 1,346 $ 653,247
Mar 20, 9 PM $ 480.19
+0.36%
$ 1,346 $ 654,137
Mar 20, 8 PM $ 478.44
+0.26%
$ 1,342 $ 654,738
Mar 20, 7 PM $ 477.19
+0.94%
$ 1,338 $ 655,262
Mar 20, 6 PM $ 472.74
-0.86%
$ 1,326 $ 654,496
Mar 20, 5 PM $ 476.84
+0.16%
$ 1,337 $ 654,643
Mar 20, 4 PM $ 476.08
-0.64%
$ 1,335 $ 655,095
Mar 20, 3 PM $ 479.15
-1.23%
$ 1,343 $ 654,193
Mar 20, 2 PM $ 485.1
+0.60%
$ 1,360 $ 654,382
Mar 20, 1 PM $ 482.2
+0.10%
$ 1,352 $ 654,053
Mar 20, 12 PM $ 481.72
-0.09%
$ 1,351 $ 654,886
Mar 20, 11 AM $ 482.14
-0.37%
$ 1,352 $ 655,777
Mar 20, 10 AM $ 483.93
+0.83%
$ 1,357 $ 655,164
Mar 20, 9 AM $ 479.95
+0.14%
$ 1,346 $ 655,184
Mar 20, 8 AM $ 479.3
-0.51%
$ 1,344 $ 654,440
Mar 20, 7 AM $ 481.86
-0.04%
$ 1,351 $ 654,458
Mar 20, 6 AM $ 478.32
+0.13%
$ 1,341 $ 654,134
Mar 20, 5 AM $ 477.72
-1.34%
$ 1,339 $ 653,448
Mar 20, 4 AM $ 484.2
-0.08%
$ 1,358 $ 654,094
Mar 20, 3 AM $ 484.61
+1.68%
$ 1,359 $ 654,181
Mar 20, 2 AM $ 476.6
+0.04%
$ 1,336 $ 654,217
Mar 20, 1 AM $ 476.42
-1.60%
$ 1,336 $ 653,972
Mar 20, 12 AM $ 484.18
-0.04%
$ 1,358 $ 652,599
Mar 19, 11 PM $ 484.35
-0.06%
$ 1,358 $ 652,889
Mar 19, 10 PM $ 484.65
+1.47%
$ 1,359 $ 651,967
Mar 19, 9 PM $ 477.64
-0.96%
$ 1,339 $ 651,018
Mar 19, 8 PM $ 482.27
-0.01%
$ 1,352 $ 649,617
Mar 19, 7 PM $ 482.3
+1.44%
$ 1,352 $ 649,753
Mar 19, 6 PM $ 475.38
-0.99%
$ 1,333 $ 650,474
Mar 19, 5 PM $ 480.14
-0.32%
$ 1,346 $ 651,232
Mar 19, 4 PM $ 481.69
+0.42%
$ 1,351 $ 651,774