Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 3 AM $399.81
-0.11%
$1,121 $656,312
Jul 1, 2 AM $400.24
-0.62%
$1,122 $656,594
Jul 1, 1 AM $402.75
+0.71%
$1,129 $657,233
Jul 1, 12 AM $399.9
-0.32%
$1,121 $657,662
Jun 30, 11 PM $401.18
-0.08%
$1,125 $658,186
Jun 30, 10 PM $401.52
+0.03%
$1,126 $658,546
Jun 30, 9 PM $401.39
-0.06%
$1,125 $657,509
Jun 30, 8 PM $401.66
+0.49%
$1,126 $657,200
Jun 30, 7 PM $399.69
-0.38%
$1,121 $656,495
Jun 30, 6 PM $401.22
-0.39%
$1,125 $655,875
Jun 30, 5 PM $402.81
-0.07%
$1,129 $655,935
Jun 30, 4 PM $403.08
+0.08%
$1,130 $656,100
Jun 30, 3 PM $402.77
+0.46%
$1,129 $655,996
Jun 30, 2 PM $400.91
-0.26%
$1,124 $656,169
Jun 30, 1 PM $401.98
-1.46%
$1,127 $657,516
Jun 30, 12 PM $407.93
-0.01%
$1,144 $657,455
Jun 30, 11 AM $407.96
+0.00%
$1,144 $657,539
Jun 30, 10 AM $407.96
-0.32%
$1,144 $657,919
Jun 30, 9 AM $409.25
+0.07%
$1,148 $658,895
Jun 30, 8 AM $408.93
+0.28%
$1,147 $658,590
Jun 30, 7 AM $407.78
+0.01%
$1,143 $658,292
Jun 30, 6 AM $407.72
-0.56%
$1,143 $658,216
Jun 30, 5 AM $410.02
+0.55%
$1,150 $657,708
Jun 30, 4 AM $407.76
-0.10%
$1,143 $656,434
Jun 30, 3 AM $408.16
+0.10%
$1,144 $657,079
Jun 30, 2 AM $407.77
-0.03%
$1,143 $657,253
Jun 30, 1 AM $407.91
+0.02%
$1,144 $657,393
Jun 30, 12 AM $407.85
-0.50%
$1,144 $657,610
Jun 29, 11 PM $409.91
+0.00%
$1,149 $657,638
Jun 29, 10 PM $409.92
+0.01%
$1,149 $657,673
Jun 29, 9 PM $409.91
+0.26%
$1,149 $657,676
Jun 29, 8 PM $408.84
+0.21%
$1,146 $658,705
Jun 29, 7 PM $407.97
-0.24%
$1,144 $659,495
Jun 29, 6 PM $408.95
-0.20%
$1,147 $659,834
Jun 29, 5 PM $409.78
+0.11%
$1,149 $659,981
Jun 29, 4 PM $409.32
-0.19%
$1,148 $660,943
Jun 29, 3 PM $410.11
-0.37%
$1,150 $661,092
Jun 29, 2 PM $411.62
-0.52%
$1,154 $661,684
Jun 29, 1 PM $413.76
+1.81%
$1,160 $659,968
Jun 29, 12 PM $406.39
+0.04%
$1,139 $658,127
Jun 29, 11 AM $406.21
+0.25%
$1,139 $658,145
Jun 29, 10 AM $405.21
-0.01%
$1,136 $659,030
Jun 29, 9 AM $405.27
+0.03%
$1,136 $658,881
Jun 29, 8 AM $405.13
+0.17%
$1,136 $658,589
Jun 29, 7 AM $404.45
+0.05%
$1,134 $659,409
Jun 29, 6 AM $404.27
-0.55%
$1,134 $659,064
Jun 29, 5 AM $406.49
-0.10%
$1,140 $660,392
Jun 29, 4 AM $406.91
+0.57%
$1,141 $660,423
Jun 29, 3 AM $404.61
+0.15%
$1,135 $660,031
Jun 29, 2 AM $404
+0.03%
$1,133 $659,700