Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2 AM $404
+0.03%
$1,133 $659,700
Jun 29, 1 AM $403.9
+0.00%
$1,133 $659,789
Jun 29, 12 AM $403.87
-0.78%
$1,132 $659,861
Jun 28, 11 PM $407.03
+0.76%
$1,141 $659,459
Jun 28, 10 PM $403.94
+0.02%
$1,133 $658,720
Jun 28, 9 PM $403.85
-0.06%
$1,132 $659,624
Jun 28, 8 PM $404.11
-0.68%
$1,133 $659,254
Jun 28, 7 PM $406.89
+0.10%
$1,141 $659,020
Jun 28, 6 PM $406.48
-0.11%
$1,140 $658,946
Jun 28, 5 PM $406.92
+0.75%
$1,141 $658,386
Jun 28, 4 PM $403.88
-0.04%
$1,132 $657,918
Jun 28, 3 PM $404.05
+0.03%
$1,133 $657,627
Jun 28, 2 PM $403.91
-0.19%
$1,133 $657,682
Jun 28, 1 PM $404.68
-0.56%
$1,135 $657,188
Jun 28, 12 PM $406.95
+0.76%
$1,141 $656,482
Jun 28, 11 AM $403.89
-0.67%
$1,132 $656,393
Jun 28, 10 AM $406.61
+0.67%
$1,140 $655,135
Jun 28, 9 AM $403.89
-0.77%
$1,132 $654,366
Jun 28, 8 AM $407.01
-0.03%
$1,141 $654,443
Jun 28, 7 AM $407.11
+0.80%
$1,142 $653,727
Jun 28, 6 AM $403.87
+0.00%
$1,132 $653,880
Jun 28, 5 AM $403.86
-0.59%
$1,132 $653,415
Jun 28, 4 AM $406.28
+0.53%
$1,139 $652,499
Jun 28, 3 AM $404.12
-0.67%
$1,133 $652,423
Jun 28, 2 AM $406.84
+0.70%
$1,141 $651,481
Jun 28, 1 AM $404.01
-0.11%
$1,133 $650,823
Jun 28, 12 AM $404.46
-0.22%
$1,134 $650,351
Jun 27, 11 PM $405.34
-0.28%
$1,137 $650,626
Jun 27, 10 PM $406.47
+0.64%
$1,140 $650,716
Jun 27, 9 PM $403.87
-0.14%
$1,132 $650,327
Jun 27, 8 PM $404.45
+0.10%
$1,134 $649,685
Jun 27, 7 PM $404.02
-0.76%
$1,133 $649,573
Jun 27, 6 PM $407.11
+0.78%
$1,142 $649,652
Jun 27, 5 PM $403.97
-0.01%
$1,133 $649,525
Jun 27, 4 PM $404.02
-0.56%
$1,133 $650,062
Jun 27, 3 PM $406.33
+0.60%
$1,139 $650,314
Jun 27, 2 PM $403.87
-0.73%
$1,132 $650,178
Jun 27, 1 PM $406.85
+0.05%
$1,141 $650,571
Jun 27, 12 PM $406.66
-0.12%
$1,140 $653,549
Jun 27, 11 AM $407.15
+0.68%
$1,142 $653,843
Jun 27, 10 AM $404.41
-0.07%
$1,134 $654,654
Jun 27, 9 AM $404.67
-0.58%
$1,135 $654,845
Jun 27, 8 AM $407.05
+0.11%
$1,141 $655,198
Jun 27, 7 AM $406.62
-0.04%
$1,140 $655,252
Jun 27, 6 AM $406.85
+0.68%
$1,141 $654,578
Jun 27, 5 AM $404.12
-0.01%
$1,133 $654,124
Jun 27, 4 AM $404.18
-0.68%
$1,133 $655,365
Jun 27, 3 AM $406.93
+0.74%
$1,141 $656,206
Jun 27, 2 AM $403.94
-0.72%
$1,133 $656,615
Jun 27, 1 AM $406.89
+0.02%
$1,141 $657,254